YESBANK 18 CE CALL indicators chart analysis Yes Bank Limited options price chart strike 18 CALL

Options premium and indicators chart analysis for YESBANK 18 CE CALL indicators chart analysis Yes Bank Limited options price chart strike 18 CALL

Yes Bank Limited YESBANK trades in NSE under Banks NSE

What is premium price of YESBANK 18 CE CALL today?: Premium of YESBANK 18 CE is 0.40 on 26 Mar 2025 CALL opened at 0.35 and traded inside a Low-High range of 0.35-0.45 today. Please see below table for more current prices.
What is open interest of YESBANK 18 CALL CE today?: Open Interest of YESBANK 18 CE is 9698000 today. This has changed 1534000.00 from previous day.
What is underlying price of YESBANK 18 CE CALL today?: Underlying price of YESBANK 18 CE CALL is 16.96 today.
What is lot size of YESBANK 18 CALL CE today?: Lot size of YESBANK 18 CALL CE is 26000.00
Is YESBANK 18 CE CALL ITM or OTM or ATM?: YESBANK 18 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 17.26

YESBANK CALL CE available options strikes

CE 17, CE 18, All CE , All PE

YESBANK 18 CALL CE available expiry dates

24 Apr 2025 29 May 2025

Premium of YESBANK 18 CALL CE Apr 24 2025

YESBANK 18 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 18 is at: 0.40 on 26 Mar 2025
CALL opened at 0.35 and traded inside a Low-High range of 0.35-0.45 as on 26 Wed Mar 2025

The underlying equity is trading at 17.26 which means that CALL of strike 18 is OTM CALL option (out of the money)

Lot size of YESBANK Yes Bank Limited is 26000

Total Open Interest for CALL (CE) of strike 18 is 9,698,000

Price action analysis of 18 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 18 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Mar	17.26	0.40	0.35	0.45	0.35	0	252,148,000,000	18.8%
25 Tue Mar	16.96	0.40	0.55	0.55	0.40	-27	212,264,000,000	5.4%
24 Mon Mar	17.03	0.55	0.50	0.60	0.50	22	201,448,000,000	77.4%
21 Fri Mar	17.43	0.45	0.40	0.45	0.35	12	113,568,000,000	36.6%
20 Thu Mar	17.17	0.40	0.45	0.50	0.40	-11	83,148,000,000	3.4%
19 Wed Mar	16.94	0.45	0.35	0.45	0.35	28	80,444,000,000	13.3%

Charts for YESBANK 18 CALL CE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis

YESBANK 18 CE CALL indicators chart analysis Yes Bank Limited options price chart strike 18 CALL

These are YESBANK 18 CE CALL indicators chart analysis Yes Bank Limited options price chart strike 18 CALL. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts