WIPRO 620.00 CE CALL indicators chart analysis Wipro Limited options price chart strike 620.00 CALL

Options premium and indicators chart analysis for WIPRO 620.00 CE CALL indicators chart analysis Wipro Limited options price chart strike 620.00 CALL

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

What is premium price of WIPRO 620.00 CE CALL today?: Premium of WIPRO 620.00 CE is 3.20 on 10 Oct 2024 CALL opened at 3.55 and traded inside a Low-High range of 3.05-4.05 today. Please see below table for more current prices.
What is open interest of WIPRO 620.00 CALL CE today?: Open Interest of WIPRO 620.00 CE is 130500 today. This has changed 4500.00 from previous day.
What is underlying price of WIPRO 620.00 CE CALL today?: Underlying price of WIPRO 620.00 CE CALL is 525.00 today.
What is lot size of WIPRO 620.00 CALL CE today?: Lot size of WIPRO 620.00 CALL CE is 1500.00
Is WIPRO 620.00 CE CALL ITM or OTM or ATM?: WIPRO 620.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 525.00

WIPRO CALL CE available options strikes

CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, CE 530, CE 535, CE 540, CE 545, CE 550, All CE , All PE

WIPRO 620.00 CALL CE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of WIPRO 620.00 CALL CE Nov 28 2024

WIPRO 620.00 CE Live prices

Premium of CALL (CE) of strike 620.00 is at: 3.20 on 10 Oct 2024
CALL opened at 3.55 and traded inside a Low-High range of 3.05-4.05 as on 10 Thu Oct 2024

The underlying equity is trading at 525.00 which means that CALL of strike 620.00 is OTM CALL option (out of the money)

Lot size of WIPRO Wipro Limited is 1500

Total Open Interest for CALL (CE) of strike 620.00 is 130,500

Price action analysis of 620.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Oct	525.00	3.20	3.55	4.05	3.05	-9	195,750,000	3.6%
09 Wed Oct	531.15	3.55	3.55	3.90	3.10	7	189,000,000	-1.2%
08 Tue Oct	526.95	3.30	4.50	4.55	3.05	-12	191,250,000	21.4%
07 Mon Oct	531.45	3.75	5.15	5.15	3.55	-18	157,500,000	9.4%
04 Fri Oct	533.55	4.60	4.55	5.40	4.25	17	144,000,000	73%
03 Thu Oct	530.15	3.90	5.55	5.60	3.90	-40	83,250,000	32.1%

Charts for WIPRO 620.00 CALL CE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WIPRO further analysis