Munafa Stock Market Course + Intraday & FNO calls 
Live WIPRO 242.50 CE (CALL) 25 November 2025 options price chart analysis Wipro Limited
Live Options premium chart analysis for Live WIPRO 242.50 CE (CALL) 25 November 2025 options price chart analysis Wipro Limited
Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE
Spot price of WIPRO: 246.140 as on 19 Wed Nov 12:48pm
Day open: 241.200 Range: 240.540 to 246.850
Option Price: WIPRO CE 242.50 2025-11-25 on 19 Wed Nov 2025
WIPRO 242.50 CE is trading at 5.66 on 12:48pm 19 Wed Nov 2025
Lot size of WIPRO is: 3000
| Time | Option Price | Open Interest | Open | High | Low |
| 12:48pm | 5.66 | 1743000 | 2.25 | 6.20 | 2.10 |
| 12:47pm | 5.48 | 1749000 | 2.25 | 6.20 | 2.10 |
| 12:46pm | 5.37 | 1749000 | 2.25 | 6.20 | 2.10 |
| 12:44pm | 5.50 | 1752000 | 2.25 | 6.20 | 2.10 |
| 12:43pm | 5.58 | 1752000 | 2.25 | 6.20 | 2.10 |
| 12:42pm | 5.70 | 1752000 | 2.25 | 6.20 | 2.10 |
| 12:41pm | 5.78 | 1752000 | 2.25 | 6.20 | 2.10 |
| 12:40pm | 5.90 | 1752000 | 2.25 | 6.20 | 2.10 |
| 12:39pm | 5.90 | 1752000 | 2.25 | 6.20 | 2.10 |
| 12:37pm | 5.95 | 1752000 | 2.25 | 6.20 | 2.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of WIPRO 242.50 CE CALL today?
- Premium of WIPRO 242.50 CE is 2.38 on 18 Nov 2025 CALL opened at 4.00 and traded inside a Low-High range of 2.25-4.31 today. Please click here table for more current prices.
- What is open interest of WIPRO 242.50 CALL CE today?
- Open Interest of WIPRO 242.50 CE is 2604000 today. This has changed 756000.00 from previous day.
- What is underlying price of WIPRO 242.50 CE CALL today?
- Underlying price of WIPRO 242.50 CE CALL is 240.90 today.
- What is lot size of WIPRO 242.50 CALL CE today?
- Lot size of WIPRO 242.50 CALL CE is 3000.00
- Is WIPRO 242.50 CE CALL ITM or OTM or ATM?
- WIPRO 242.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 240.90
WIPRO CALL CE available options strikes
CE 230, CE 235, CE 240, CE 245, CE 250, All CE , All PE
WIPRO 242.50 CALL CE available expiry dates
Premium of WIPRO 242.50 CALL CE November 25 2025
WIPRO 242.50 CE Live prices Premium of CALL (CE) of strike 242.50 is at: 2.38 on 18 Nov 2025
CALL opened at 4.00 and traded inside a Low-High range of 2.25-4.31
as on 18 Tue Nov 2025
The underlying equity is trading at 240.90 which means that CALL of strike 242.50 is OTM CALL option (out of the money)
Lot size of WIPRO Wipro Limited is 3000
Total Open Interest for CALL (CE) of strike 242.50 is 2,604,000
Munafa analysis WIPRO 242.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 242.50 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 242.50 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Tue Nov | 240.90 | 2.38 | 4.00 | 4.31 | 2.25 | -48 | 7,812,000,000 | 40.9% |
| 17 Mon Nov | 244.05 | 4.60 | 4.81 | 5.06 | 3.80 | -4 | 5,544,000,000 | -7.4% |
| 14 Fri Nov | 244.37 | 4.81 | 5.23 | 5.65 | 3.70 | -16 | 5,985,000,000 | 13.7% |
| 13 Thu Nov | 245.33 | 5.77 | 6.21 | 6.55 | 5.07 | -7 | 5,265,000,000 | -3.5% |
| 12 Wed Nov | 245.22 | 6.27 | 4.90 | 6.95 | 4.90 | 36 | 5,454,000,000 | -39.2% |
| 11 Tue Nov | 241.69 | 4.59 | 4.50 | 5.86 | 3.25 | 23 | 8,973,000,000 | 1.9% |
Charts for WIPRO 242.50 CALL CE options for Wipro Limited
Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
WIPRO further analysis
Live WIPRO 242.50 CE (CALL) 25 November 2025 options price chart analysis Wipro Limited
These are Live WIPRO 242.50 CE (CALL) 25 November 2025 options price chart analysis Wipro Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live WIPRO 242.50 CE (CALL) 25 November 2025 options price chart analysis Wipro Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
