WAAREEENER 3250 PE (PUT) 30 June 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 3250 PE is trading at ₹ 192.05 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 192.05 - Current price of WAAREEENER 3250 PE is higher than this average.
30 minute average: ₹ 186.87 - Current price of WAAREEENER 3250 PE is higher than this average.
Hourly average: ₹ 187.93 - Current price of WAAREEENER 3250 PE is higher than this average.
Day open: ₹ 180.10
Day range: 180.00 - 192.05
Open Interest: 8750 (8.75 K)

Munafa Value: 80 - This score indicates that the option of WAAREEENER 3250 PE is trending upwards. You can choose to buy it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 3071.600 as on 04 Thu Jun 3:44pm
Day open: 3070.000 Range: 3050.100 to 3107.900

Option Price: WAAREEENER PE 3250 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	192.05	8750	180.10	192.05	180.00
3:29pm	192.05	8750	180.10	192.05	180.00
3:28pm	192.05	8750	180.10	192.05	180.00
3:26pm	192.05	8750	180.10	192.05	180.00
3:25pm	192.05	8750	180.10	192.05	180.00
3:24pm	192.05	8750	180.10	192.05	180.00
3:23pm	192.05	8750	180.10	192.05	180.00
3:22pm	192.05	8750	180.10	192.05	180.00
3:21pm	192.05	8750	180.10	192.05	180.00
3:20pm	192.05	8750	180.10	192.05	180.00

option chart WAAREEENER PE 3250 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 3250 PE PUT today?: Premium of WAAREEENER 3250 PE is 190.90 on 03 Jun 2026 PUT opened at 166.70 and traded inside a Low-High range of 166.70-234.95 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3250 PUT PE today?: Open Interest of WAAREEENER 3250 PE is 9625 today. This has changed 3150.00 from previous day.
What is underlying price of WAAREEENER 3250 PE PUT today?: Underlying price of WAAREEENER 3250 PE PUT is 3084.50 today.
What is lot size of WAAREEENER 3250 PUT PE today?: Lot size of WAAREEENER 3250 PUT PE is 175.00
Is WAAREEENER 3250 PE PUT ITM or OTM or ATM?: WAAREEENER 3250 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3250 PE (PUT) 30 June 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 3071.60

WAAREEENER PUT PE available options strikes

WAAREEENER PE 2950 strike, WAAREEENER PE 3000 strike, WAAREEENER PE 3050 strike, WAAREEENER PE 3100 strike, WAAREEENER PE 3150 strike, WAAREEENER PE 3200 strike, All CE , All PE

WAAREEENER 3250 PUT PE available expiry dates

WAAREEENER 30 Jun 2026 expiry WAAREEENER 28 Jul 2026 expiry WAAREEENER 25 Aug 2026 expiry

WAAREEENER 3250 PE Live prices

Premium of PUT (PE) of strike 3250 is at: 190.90 on 03 Jun 2026
PUT opened at 166.70 and traded inside a Low-High range of 166.70-234.95 as on 03 Wed Jun 2026

The underlying equity is trading at 3071.60 which means that PUT of strike 3250 is ITM PUT option (in the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 3250 is 9,625

Price action analysis of 3250 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	3071.60	190.90	166.70	234.95	166.70	10	1,684,375	48.6%
02 Tue Jun	3084.50	172.65	0.00	0.00	0.00	0	1,133,125	0%
01 Mon Jun	3099.80	172.65	0.00	0.00	0.00	0	1,133,125	0%
29 Fri May	3096.10	172.65	0.00	0.00	0.00	0	1,133,125	0%
27 Wed May	3140.80	172.65	187.00	224.60	161.65	-36	1,133,125	94.7%
26 Tue May	3129.10	270.00	0.00	0.00	0.00	0	581,875	0%

Charts for WAAREEENER 3250 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis