WAAREEENER 3250.00 CE (CALL) 26 May 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 3250.00 CE is trading at ₹ 4.00 on 9:32am 22 Fri May 2026

10 minute average: ₹ 4.79 - Current price of WAAREEENER 3250.00 CE is lower than this average.
30 minute average: ₹ 4.77
Hourly average: ₹ 4.77
Day open: ₹ 5.70
Day range: 3.85 - 5.95
Open Interest: 248675 (2.487 L)

Munafa Value: 40 - This score indicates that the option of WAAREEENER 3250.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 2997.500 as on 22 Fri May 3:45pm
Day open: 3075.000 Range: 2992.100 to 3087.700

Option Price: WAAREEENER CE 3250.00 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
9:32am	4.00	248675	5.70	5.95	3.85
9:29am	4.40	248850	5.70	5.95	3.85
9:28am	4.45	249025	5.70	5.95	3.85
9:27am	4.65	251125	5.70	5.95	3.85
9:26am	5.15	248500	5.70	5.95	3.85
9:25am	5.40	248150	5.70	5.95	3.85
9:24am	4.80	248150	5.70	5.95	3.85
9:16am	5.90	252875	5.70	5.90	5.15
9:10am	4.60	252700	5.25	6.40	2.30
3:15pm	4.50	234675	5.25	5.25	2.30

option chart WAAREEENER CE 3250.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 3250.00 CE CALL today?: Premium of WAAREEENER 3250.00 CE is 1.75 on 22 May 2026 CALL opened at 5.70 and traded inside a Low-High range of 1.45-5.95 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3250.00 CALL CE today?: Open Interest of WAAREEENER 3250.00 CE is 239575 today. This has changed -13125.00 from previous day.
What is underlying price of WAAREEENER 3250.00 CE CALL today?: Underlying price of WAAREEENER 3250.00 CE CALL is 2997.50 today.
What is lot size of WAAREEENER 3250.00 CALL CE today?: Lot size of WAAREEENER 3250.00 CALL CE is 175.00
Is WAAREEENER 3250.00 CE CALL ITM or OTM or ATM?: WAAREEENER 3250.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3250.00 CE (CALL) 26 May 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2997.50

WAAREEENER CALL CE available options strikes

WAAREEENER CE 2850 strike, WAAREEENER CE 2900 strike, WAAREEENER CE 2950 strike, WAAREEENER CE 3000 strike, WAAREEENER CE 3050 strike, WAAREEENER CE 3100 strike, All CE , All PE

WAAREEENER 3250.00 CALL CE available expiry dates

WAAREEENER 26 May 2026 expiry WAAREEENER 30 Jun 2026 expiry WAAREEENER 28 Jul 2026 expiry

WAAREEENER 3250.00 CE Live prices

Premium of CALL (CE) of strike 3250.00 is at: 1.75 on 22 May 2026
CALL opened at 5.70 and traded inside a Low-High range of 1.45-5.95 as on 22 Fri May 2026

The underlying equity is trading at 2997.50 which means that CALL of strike 3250.00 is OTM CALL option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 3250.00 is 239,575

Price action analysis of 3250.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	2997.50	1.75	5.70	5.95	1.45	-61	41,925,625	-5.2%
21 Thu May	3056.60	4.60	5.25	6.40	2.30	13	44,222,500	36.9%
20 Wed May	3005.20	4.05	5.70	7.70	3.75	-26	32,309,375	-0.7%
19 Tue May	2998.80	5.50	6.95	9.85	4.90	-26	32,523,750	14.3%
18 Mon May	2997.50	7.45	12.15	12.40	5.80	-38	28,450,625	-12.1%
15 Fri May	3022.00	12.20	20.05	21.40	11.45	-51	32,370,625	-0.8%

Charts for WAAREEENER 3250.00 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis