VMM 133 CE (CALL) 28 April 2026 options price chart analysis Vishal Mega Mart Limited

VMM 133 CE is trading at ₹ on 1:00am 23 Thu Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VMM 133 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VMM is: 4850

Spot price of VMM: 124.560 as on 22 Wed Apr 3:44pm
Day open: 123.000 Range: 122.640 to 124.800

Option Price: VMM CE 133 2026-04-28 on 23 Thu Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VMM CE 133 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VMM 133 CE CALL today?: Premium of VMM 133 CE is 0.79 on 22 Apr 2026 CALL opened at 0.90 and traded inside a Low-High range of 0.77-0.90 today. Please click here table for more current prices.
What is open interest of VMM 133 CALL CE today?: Open Interest of VMM 133 CE is 29100 today. This has changed 29100.00 from previous day.
What is underlying price of VMM 133 CE CALL today?: Underlying price of VMM 133 CE CALL is 124.56 today.
What is lot size of VMM 133 CALL CE today?: Lot size of VMM 133 CALL CE is 4850.00
Is VMM 133 CE CALL ITM or OTM or ATM?: VMM 133 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VMM 133 CE (CALL) 28 April 2026 options price chart analysis Vishal Mega Mart Limited

Vishal Mega Mart Limited VMM trades in NSE under NSE

Underlying equity prev closing: 124.56

VMM CALL CE available options strikes

VMM CE 119 strike, VMM CE 120 strike, VMM CE 121 strike, VMM CE 122 strike, VMM CE 123 strike, VMM CE 124 strike, VMM CE 125 strike, VMM CE 126 strike, VMM CE 127 strike, VMM CE 128 strike, VMM CE 129 strike, VMM CE 130 strike, All CE , All PE

VMM 133 CALL CE available expiry dates

VMM 28 Apr 2026 expiry VMM 26 May 2026 expiry VMM 30 Jun 2026 expiry

VMM 133 CE Live prices

Premium of CALL (CE) of strike 133 is at: 0.79 on 22 Apr 2026
CALL opened at 0.90 and traded inside a Low-High range of 0.77-0.90 as on 22 Wed Apr 2026

The underlying equity is trading at 124.56 which means that CALL of strike 133 is OTM CALL option (out of the money)

Lot size of VMM Vishal Mega Mart Limited is 0

Total Open Interest for CALL (CE) of strike 133 is 29,100

Price action analysis of 133 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Vishal Mega Mart Limited, both for buyers and sellers | VMM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Wed Apr	124.56	0.79	0.90	0.90	0.77	1,216	0	-%

Charts for VMM 133 CALL CE options for Vishal Mega Mart Limited

Select an expiry and a strike price below to view charts for those options. VMM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VMM further analysis