Live VEDL 535 PE (PUT) 30 December 2025 options price chart analysis Vedanta Limited

Live Options premium chart analysis for Live VEDL 535 PE (PUT) 30 December 2025 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

VEDL 535 PE Live prices

Spot price of VEDL: 524.500 as on 05 Fri Dec 3:45pm
Day open: 528.850 Range: 517.800 to 531.450

Option Price: VEDL PE 535 2025-12-30 on 05 Fri Dec 2025

VEDL 535 PE is trading at 18.10 on 3:30pm 05 Fri Dec 2025

Lot size of VEDL is: 1150

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.10	561200	17.15	22.20	14.20
3:29pm	18.10	561200	17.15	22.20	14.20
3:28pm	18.45	561200	17.15	22.20	14.20
3:27pm	18.45	561200	17.15	22.20	14.20
3:26pm	18.10	564650	17.15	22.20	14.20
3:25pm	18.05	564650	17.15	22.20	14.20
3:23pm	18.05	564650	17.15	22.20	14.20
3:22pm	17.75	564650	17.15	22.20	14.20
3:21pm	17.70	569250	17.15	22.20	14.20
3:20pm	17.65	569250	17.15	22.20	14.20

option chart VEDL PE 535 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 535 PE PUT today?: Premium of VEDL 535 PE is 15.35 on 04 Dec 2025 PUT opened at 12.00 and traded inside a Low-High range of 10.00-16.00 today. Please click here table for more current prices.
What is open interest of VEDL 535 PUT PE today?: Open Interest of VEDL 535 PE is 601450 today. This has changed 147200.00 from previous day.
What is underlying price of VEDL 535 PE PUT today?: Underlying price of VEDL 535 PE PUT is 529.65 today.
What is lot size of VEDL 535 PUT PE today?: Lot size of VEDL 535 PUT PE is 1150.00
Is VEDL 535 PE PUT ITM or OTM or ATM?: VEDL 535 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 524.50

VEDL PUT PE available options strikes

PE 500, PE 505, PE 510, PE 515, PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, All CE , All PE

VEDL 535 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of VEDL 535 PUT PE December 30 2025

VEDL 535 PE Live prices

Premium of PUT (PE) of strike 535 is at: 15.35 on 04 Dec 2025
PUT opened at 12.00 and traded inside a Low-High range of 10.00-16.00 as on 04 Thu Dec 2025

The underlying equity is trading at 524.50 which means that PUT of strike 535 is ITM PUT option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for PUT (PE) of strike 535 is 601,450

Munafa analysis VEDL 535 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 535 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	524.50	15.35	12.00	16.00	10.00	8	691,667,500	32.4%
03 Wed Dec	529.65	14.10	12.25	17.35	12.25	6	522,387,500	-5.5%
02 Tue Dec	532.80	13.20	16.20	16.20	12.25	-14	552,805,000	10.3%
01 Mon Dec	538.40	15.40	16.00	16.90	13.45	-13	501,227,500	165%
28 Fri Nov	533.30	17.85	20.50	20.60	15.95	-19	189,117,500	74.4%
27 Thu Nov	526.00	22.05	20.00	22.80	20.00	-9	108,445,000	41.4%

Charts for VEDL 535 PUT PE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis