Live VEDL 510.00 PE (PUT) 25 November 2025 options price chart analysis Vedanta Limited

Live Options premium chart analysis for Live VEDL 510.00 PE (PUT) 25 November 2025 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

VEDL 510.00 PE Live prices

Spot price of VEDL: 513.700 as on 19 Wed Nov 1:22pm
Day open: 509.000 Range: 507.550 to 514.800

Option Price: VEDL PE 510.00 2025-11-25 on 19 Wed Nov 2025

VEDL 510.00 PE is trading at 4.20 on 1:21pm 19 Wed Nov 2025

Lot size of VEDL is: 1150

Time	Option Price	Open Interest	Open	High	Low
1:21pm	4.20	2025150	7.20	8.35	3.90
1:20pm	4.25	2003300	7.20	8.35	3.90
1:18pm	4.20	2003300	7.20	8.35	3.90
1:17pm	4.10	2012500	7.20	8.35	3.90
1:16pm	4.05	2012500	7.20	8.35	3.90
1:15pm	4.05	2012500	7.20	8.35	3.90
1:14pm	4.05	2019400	7.20	8.35	3.90
1:12pm	4.20	2019400	7.20	8.35	3.90
1:11pm	4.20	2019400	7.20	8.35	3.90
1:10pm	4.20	2024000	7.20	8.35	3.90

option chart VEDL PE 510.00 2025-11-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 510.00 PE PUT today?: Premium of VEDL 510.00 PE is 6.70 on 18 Nov 2025 PUT opened at 4.45 and traded inside a Low-High range of 4.45-8.70 today. Please click here table for more current prices.
What is open interest of VEDL 510.00 PUT PE today?: Open Interest of VEDL 510.00 PE is 1823900 today. This has changed -836050.00 from previous day.
What is underlying price of VEDL 510.00 PE PUT today?: Underlying price of VEDL 510.00 PE PUT is 510.70 today.
What is lot size of VEDL 510.00 PUT PE today?: Lot size of VEDL 510.00 PUT PE is 1150.00
Is VEDL 510.00 PE PUT ITM or OTM or ATM?: VEDL 510.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 510.70

VEDL PUT PE available options strikes

PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, PE 520, PE 525, PE 530, PE 535, All CE , All PE

VEDL 510.00 PUT PE available expiry dates

25 Nov 2025 30 Dec 2025 27 Jan 2026

Premium of VEDL 510.00 PUT PE November 25 2025

VEDL 510.00 PE Live prices

Premium of PUT (PE) of strike 510.00 is at: 6.70 on 18 Nov 2025
PUT opened at 4.45 and traded inside a Low-High range of 4.45-8.70 as on 18 Tue Nov 2025

The underlying equity is trading at 510.70 which means that PUT of strike 510.00 is ATM PUT option (at the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for PUT (PE) of strike 510.00 is 1,823,900

Price action analysis of 510.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 510.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Tue Nov	510.70	6.70	4.45	8.70	4.45	67	2,097,485,000	-31.4%
17 Mon Nov	520.80	4.00	3.45	4.55	3.15	-1	3,058,942,500	16.2%
14 Fri Nov	525.35	4.05	3.95	5.35	3.10	9	2,633,097,500	-9.6%
13 Thu Nov	529.60	3.70	6.00	6.75	3.05	-54	2,913,467,500	0.9%
12 Wed Nov	520.60	8.10	7.55	8.75	6.30	8	2,888,340,000	12.2%
11 Tue Nov	523.85	7.45	8.15	10.30	7.00	-13	2,574,907,500	66.8%

Charts for VEDL 510.00 PUT PE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis