Live VEDL 485 CE (CALL) 30 December 2025 options price chart analysis Vedanta Limited

Live Options premium chart analysis for Live VEDL 485 CE (CALL) 30 December 2025 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

VEDL 485 CE Live prices

Spot price of VEDL: 511.250 as on 08 Mon Dec 3:45pm
Day open: 524.300 Range: 509.200 to 527.300

Option Price: VEDL CE 485 2025-12-30 on 08 Mon Dec 2025

VEDL 485 CE is trading at 55.00 on 3:29pm 08 Mon Dec 2025

Lot size of VEDL is: 1150

Time	Option Price	Open Interest	Open	High	Low
3:29pm	55.00	17250	0.00	0.00	0.00
3:28pm	55.00	17250	0.00	0.00	0.00
3:27pm	55.00	17250	0.00	0.00	0.00
3:26pm	55.00	17250	0.00	0.00	0.00
3:24pm	55.00	17250	0.00	0.00	0.00
3:23pm	55.00	17250	0.00	0.00	0.00
3:22pm	55.00	17250	0.00	0.00	0.00
3:20pm	55.00	17250	0.00	0.00	0.00
3:19pm	55.00	17250	0.00	0.00	0.00
3:17pm	55.00	17250	0.00	0.00	0.00

option chart VEDL CE 485 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 485 CE CALL today?: Premium of VEDL 485 CE is 55.00 on 08 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of VEDL 485 CALL CE today?: Open Interest of VEDL 485 CE is 17250 today. This has changed 0.00 from previous day.
What is underlying price of VEDL 485 CE CALL today?: Underlying price of VEDL 485 CE CALL is 511.25 today.
What is lot size of VEDL 485 CALL CE today?: Lot size of VEDL 485 CALL CE is 1150.00
Is VEDL 485 CE CALL ITM or OTM or ATM?: VEDL 485 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 511.25

VEDL CALL CE available options strikes

CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, CE 530, CE 535, All CE , All PE

VEDL 485 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of VEDL 485 CALL CE December 30 2025

VEDL 485 CE Live prices

Premium of CALL (CE) of strike 485 is at: 55.00 on 08 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 08 Mon Dec 2025

The underlying equity is trading at 511.25 which means that CALL of strike 485 is ITM CALL option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 485 is 17,250

Price action analysis of 485 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Dec	511.25	55.00	0.00	0.00	0.00	0	19,837,500	0%
04 Thu Dec	524.50	55.00	55.00	55.00	55.00	9	19,837,500	0%
03 Wed Dec	529.65	50.30	0.00	0.00	0.00	0	19,837,500	0%
02 Tue Dec	532.80	50.30	0.00	0.00	0.00	0	19,837,500	0%
01 Mon Dec	538.40	50.30	0.00	0.00	0.00	0	19,837,500	0%
28 Fri Nov	533.30	50.30	49.95	50.30	49.00	80	19,837,500	-6.3%

Charts for VEDL 485 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis