Live VEDL 450.00 CE (CALL) 31 July 2025 options price chart analysis Vedanta Limited

Live Options premium chart analysis for Live VEDL 450.00 CE (CALL) 31 July 2025 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

VEDL 450.00 CE Live prices

Spot price of VEDL: 442.750 as on 11 Fri Jul 3:45pm
Day open: 438.000 Range: 436.550 to 446.250

Option Price: VEDL CE 450.00 2025-07-31 on 11 Fri Jul 2025

VEDL 450.00 CE is trading at 11.20 on 3:30pm 11 Fri Jul 2025

Lot size of VEDL is: 1150

Time Option Price Open Interest Open High Low
3:30pm11.20363975011.3013.8010.05
3:29pm11.20363975011.3013.8010.05
3:28pm11.25361790011.3013.8010.05
3:27pm11.30361790011.3013.8010.05
3:26pm11.40361790011.3013.8010.05
3:25pm11.45361790011.3013.8010.05
3:24pm11.50361790011.3013.8010.05
3:23pm11.55361790011.3013.8010.05
3:22pm11.45362250011.3013.8010.05
3:21pm11.60362250011.3013.8010.05

 option chart VEDL CE 450.00 2025-07-31

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 450.00 CE CALL today?
Premium of VEDL 450.00 CE is 11.55 on 11 Jul 2025 CALL opened at 11.30 and traded inside a Low-High range of 10.05-13.80 today. Please click here table for more current prices.
What is open interest of VEDL 450.00 CALL CE today?
Open Interest of VEDL 450.00 CE is 3639750 today. This has changed -218500.00 from previous day.
What is underlying price of VEDL 450.00 CE CALL today?
Underlying price of VEDL 450.00 CE CALL is 442.75 today.
What is lot size of VEDL 450.00 CALL CE today?
Lot size of VEDL 450.00 CALL CE is 1150.00
Is VEDL 450.00 CE CALL ITM or OTM or ATM?
VEDL 450.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 442.75

VEDL CALL CE available options strikes

CE 430, CE 440, CE 450, CE 460, All CE , All PE

VEDL 450.00 CALL CE available expiry dates

31 Jul 202528 Aug 202530 Sep 2025

Premium of VEDL 450.00 CALL CE July 31 2025

VEDL 450.00 CE Live prices

Premium of CALL (CE) of strike 450.00 is at: 11.55 on 11 Jul 2025
CALL opened at 11.30 and traded inside a Low-High range of 10.05-13.80 as on 11 Fri Jul 2025

The underlying equity is trading at 442.75 which means that CALL of strike 450.00 is OTM CALL option (out of the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 450.00 is 3,639,750

Price action analysis of 450.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 450.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
11 Fri Jul 442.75 11.55 11.30 13.80 10.05 4 4,185,712,500 -5.7%
10 Thu Jul 439.20 11.10 13.00 13.30 9.30 -17 4,436,987,500 -12.7%
09 Wed Jul 440.75 13.50 18.30 18.35 10.10 -22 5,082,367,500 69%
08 Tue Jul 456.30 17.40 16.50 18.50 14.80 5 3,007,365,000 2%
07 Mon Jul 454.20 16.55 18.05 20.25 16.10 -17 2,947,852,500 8.6%
04 Fri Jul 459.05 20.00 22.45 22.45 17.70 -2 2,713,770,000 3.3%

Charts for VEDL 450.00 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

Live VEDL 450.00 CE (CALL) 31 July 2025 options price chart analysis Vedanta Limited

VEDL further analysis

Live VEDL 450.00 CE (CALL) 31 July 2025 options price chart analysis Vedanta Limited

These are Live VEDL 450.00 CE (CALL) 31 July 2025 options price chart analysis Vedanta Limited . Click the links below to switch between charts

 

Videos related to: Live VEDL 450.00 CE (CALL) 31 July 2025 options price chart analysis Vedanta Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Live VEDL 450.00 CE (CALL) 31 July 2025 options price chart analysis Vedanta Limited

 

Back to top