Live VEDL 450.00 CE (CALL) 31 July 2025 options price chart analysis Vedanta Limited
Live Options premium chart analysis for Live VEDL 450.00 CE (CALL) 31 July 2025 options price chart analysis Vedanta Limited
Vedanta Limited VEDL trades in NSE under Iron & Steel NSE
Spot price of VEDL: 442.750 as on 11 Fri Jul 3:45pm
Day open: 438.000 Range: 436.550 to 446.250
Option Price: VEDL CE 450.00 2025-07-31 on 11 Fri Jul 2025
VEDL 450.00 CE is trading at 11.20 on 3:30pm 11 Fri Jul 2025
Lot size of VEDL is: 1150
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 11.20 | 3639750 | 11.30 | 13.80 | 10.05 |
3:29pm | 11.20 | 3639750 | 11.30 | 13.80 | 10.05 |
3:28pm | 11.25 | 3617900 | 11.30 | 13.80 | 10.05 |
3:27pm | 11.30 | 3617900 | 11.30 | 13.80 | 10.05 |
3:26pm | 11.40 | 3617900 | 11.30 | 13.80 | 10.05 |
3:25pm | 11.45 | 3617900 | 11.30 | 13.80 | 10.05 |
3:24pm | 11.50 | 3617900 | 11.30 | 13.80 | 10.05 |
3:23pm | 11.55 | 3617900 | 11.30 | 13.80 | 10.05 |
3:22pm | 11.45 | 3622500 | 11.30 | 13.80 | 10.05 |
3:21pm | 11.60 | 3622500 | 11.30 | 13.80 | 10.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of VEDL 450.00 CE CALL today?
- Premium of VEDL 450.00 CE is 11.55 on 11 Jul 2025 CALL opened at 11.30 and traded inside a Low-High range of 10.05-13.80 today. Please click here table for more current prices.
- What is open interest of VEDL 450.00 CALL CE today?
- Open Interest of VEDL 450.00 CE is 3639750 today. This has changed -218500.00 from previous day.
- What is underlying price of VEDL 450.00 CE CALL today?
- Underlying price of VEDL 450.00 CE CALL is 442.75 today.
- What is lot size of VEDL 450.00 CALL CE today?
- Lot size of VEDL 450.00 CALL CE is 1150.00
- Is VEDL 450.00 CE CALL ITM or OTM or ATM?
- VEDL 450.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 442.75
VEDL CALL CE available options strikes
CE 430, CE 440, CE 450, CE 460, All CE , All PE
VEDL 450.00 CALL CE available expiry dates
Premium of VEDL 450.00 CALL CE July 31 2025
VEDL 450.00 CE Live prices Premium of CALL (CE) of strike 450.00 is at: 11.55 on 11 Jul 2025
CALL opened at 11.30 and traded inside a Low-High range of 10.05-13.80
as on 11 Fri Jul 2025
The underlying equity is trading at 442.75 which means that CALL of strike 450.00 is OTM CALL option (out of the money)
Lot size of VEDL Vedanta Limited is 1150
Total Open Interest for CALL (CE) of strike 450.00 is 3,639,750
Price action analysis of 450.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 450.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
11 Fri Jul | 442.75 | 11.55 | 11.30 | 13.80 | 10.05 | 4 | 4,185,712,500 | -5.7% |
10 Thu Jul | 439.20 | 11.10 | 13.00 | 13.30 | 9.30 | -17 | 4,436,987,500 | -12.7% |
09 Wed Jul | 440.75 | 13.50 | 18.30 | 18.35 | 10.10 | -22 | 5,082,367,500 | 69% |
08 Tue Jul | 456.30 | 17.40 | 16.50 | 18.50 | 14.80 | 5 | 3,007,365,000 | 2% |
07 Mon Jul | 454.20 | 16.55 | 18.05 | 20.25 | 16.10 | -17 | 2,947,852,500 | 8.6% |
04 Fri Jul | 459.05 | 20.00 | 22.45 | 22.45 | 17.70 | -2 | 2,713,770,000 | 3.3% |
Charts for VEDL 450.00 CALL CE options for Vedanta Limited
Select an expiry and a strike price below to view charts for those options. VEDL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
VEDL further analysis
Live VEDL 450.00 CE (CALL) 31 July 2025 options price chart analysis Vedanta Limited
These are Live VEDL 450.00 CE (CALL) 31 July 2025 options price chart analysis Vedanta Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live VEDL 450.00 CE (CALL) 31 July 2025 options price chart analysis Vedanta Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance