Live VBL 510 PE (PUT) 30 December 2025 options price chart analysis Varun Beverages Limited

Live Options premium chart analysis for Live VBL 510 PE (PUT) 30 December 2025 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

VBL 510 PE Live prices

Spot price of VBL: 479.950 as on 05 Fri Dec 3:38pm
Day open: 479.400 Range: 472.500 to 480.600

Option Price: VBL PE 510 2025-12-30 on 04 Thu Dec 2025

VBL 510 PE is trading at 28.50 on 1:52pm 04 Thu Dec 2025

Lot size of VBL is: 1025

Time	Option Price	Open Interest	Open	High	Low
1:52pm	28.50	31775	29.30	29.30	25.90
1:51pm	28.50	31775	29.30	29.30	25.90
1:50pm	28.50	31775	29.30	29.30	25.90
1:49pm	28.50	31775	29.30	29.30	25.90
1:48pm	28.50	31775	29.30	29.30	25.90
1:47pm	28.50	31775	29.30	29.30	25.90
1:45pm	28.50	31775	29.30	29.30	25.90
1:44pm	28.50	31775	29.30	29.30	25.90
1:43pm	28.50	31775	29.30	29.30	25.90
1:42pm	28.50	31775	29.30	29.30	25.90

option chart VBL PE 510 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 510 PE PUT today?: Premium of VBL 510 PE is 32.20 on 04 Dec 2025 PUT opened at 29.30 and traded inside a Low-High range of 25.90-32.20 today. Please click here table for more current prices.
What is open interest of VBL 510 PUT PE today?: Open Interest of VBL 510 PE is 33825 today. This has changed 3075.00 from previous day.
What is underlying price of VBL 510 PE PUT today?: Underlying price of VBL 510 PE PUT is 479.90 today.
What is lot size of VBL 510 PUT PE today?: Lot size of VBL 510 PUT PE is 1025.00
Is VBL 510 PE PUT ITM or OTM or ATM?: VBL 510 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 479.60

VBL PUT PE available options strikes

PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, All CE , All PE

VBL 510 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of VBL 510 PUT PE December 30 2025

VBL 510 PE Live prices

Premium of PUT (PE) of strike 510 is at: 32.20 on 04 Dec 2025
PUT opened at 29.30 and traded inside a Low-High range of 25.90-32.20 as on 04 Thu Dec 2025

The underlying equity is trading at 479.60 which means that PUT of strike 510 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 510 is 33,825

Price action analysis of 510 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 510 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	479.60	32.20	29.30	32.20	25.90	-2	38,053,125	10%
03 Wed Dec	479.90	33.15	34.50	37.05	30.25	13	34,593,750	7.1%
02 Tue Dec	477.50	29.10	0.00	0.00	0.00	0	32,287,500	0%
01 Mon Dec	481.40	29.10	30.35	30.40	29.10	-4	32,287,500	0%
28 Fri Nov	484.15	30.40	30.00	31.20	27.60	-48	32,287,500	833.3%
27 Thu Nov	481.55	59.50	0.00	0.00	0.00	0	3,459,375	0%

Charts for VBL 510 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis