VBL 495 PE (PUT) 30 December 2025 options price chart analysis Varun Beverages Limited

Live Options price premium & chart analysis for VBL 495 PE (PUT) 30 December 2025 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

VBL 495 PE Live prices

Spot price of VBL: 482.850 as on 26 Fri Dec 3:45pm
Day open: 476.000 Range: 475.100 to 483.500

Option Price: VBL PE 495 2025-12-30 on 26 Fri Dec 2025

VBL 495 PE is trading at 12.80 on 3:30pm 26 Fri Dec 2025

Lot size of VBL is: 1025

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.80	239850	14.55	14.75	12.80
3:29pm	12.80	239850	14.55	14.75	12.80
3:27pm	12.80	239850	14.55	14.75	12.80
3:26pm	12.80	239850	14.55	14.75	12.80
3:24pm	13.25	239850	14.55	14.75	13.00
3:23pm	13.25	239850	14.55	14.75	13.00
3:22pm	13.20	239850	14.55	14.75	13.00
3:20pm	13.20	239850	14.55	14.75	13.00
3:19pm	13.20	239850	14.55	14.75	13.00
3:17pm	13.20	239850	14.55	14.75	13.00

option chart VBL PE 495 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 495 PE PUT today?: Premium of VBL 495 PE is 13.10 on 26 Dec 2025 PUT opened at 14.55 and traded inside a Low-High range of 12.80-14.75 today. Please click here table for more current prices.
What is open interest of VBL 495 PUT PE today?: Open Interest of VBL 495 PE is 237800 today. This has changed -41000.00 from previous day.
What is underlying price of VBL 495 PE PUT today?: Underlying price of VBL 495 PE PUT is 482.85 today.
What is lot size of VBL 495 PUT PE today?: Lot size of VBL 495 PUT PE is 1025.00
Is VBL 495 PE PUT ITM or OTM or ATM?: VBL 495 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 482.85

VBL PUT PE available options strikes

PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, All CE , All PE

VBL 495 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of VBL 495 PUT PE December 30 2025

VBL 495 PE Live prices

Premium of PUT (PE) of strike 495 is at: 13.10 on 26 Dec 2025
PUT opened at 14.55 and traded inside a Low-High range of 12.80-14.75 as on 26 Fri Dec 2025

The underlying equity is trading at 482.85 which means that PUT of strike 495 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 495 is 237,800

Price action analysis of 495 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 495 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	482.85	13.10	14.55	14.75	12.80	-8	267,525,000	-14.7%
24 Wed Dec	477.65	14.30	0.00	0.00	0.00	0	313,650,000	0%
23 Tue Dec	481.75	14.30	14.50	17.35	13.20	10	313,650,000	-5.9%
22 Mon Dec	485.65	12.90	21.45	21.90	12.35	-41	333,253,125	6.6%
19 Fri Dec	469.40	22.20	0.00	0.00	0.00	0	312,496,875	0%
18 Thu Dec	473.60	22.20	27.80	28.65	21.40	-10	312,496,875	-7.8%

Charts for VBL 495 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis