Live VBL 490 PE (PUT) 30 December 2025 options price chart analysis Varun Beverages Limited

Live Options premium chart analysis for Live VBL 490 PE (PUT) 30 December 2025 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

VBL 490 PE Live prices

Spot price of VBL: 477.150 as on 05 Fri Dec 9:40am
Day open: 479.400 Range: 472.500 to 479.400

Option Price: VBL PE 490 2025-12-30 on 05 Fri Dec 2025

VBL 490 PE is trading at 18.90 on 9:40am 05 Fri Dec 2025

Lot size of VBL is: 1025

Time	Option Price	Open Interest	Open	High	Low
9:40am	18.90	421275	20.65	21.65	18.05
9:39am	18.70	421275	20.65	21.65	18.05
9:38am	19.10	421275	20.65	21.65	18.05
9:36am	19.65	421275	20.65	21.65	18.05
9:34am	19.65	421275	20.65	21.65	18.05
9:33am	19.65	421275	20.65	21.65	18.05
9:32am	19.55	421275	20.65	21.65	18.05
9:31am	19.65	424350	20.65	21.65	18.05
9:29am	19.30	424350	20.65	21.65	18.05
9:28am	20.00	422300	20.65	21.65	18.05

option chart VBL PE 490 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 490 PE PUT today?: Premium of VBL 490 PE is 17.75 on 04 Dec 2025 PUT opened at 18.35 and traded inside a Low-High range of 12.50-19.70 today. Please click here table for more current prices.
What is open interest of VBL 490 PUT PE today?: Open Interest of VBL 490 PE is 413075 today. This has changed 251125.00 from previous day.
What is underlying price of VBL 490 PE PUT today?: Underlying price of VBL 490 PE PUT is 479.90 today.
What is lot size of VBL 490 PUT PE today?: Lot size of VBL 490 PUT PE is 1025.00
Is VBL 490 PE PUT ITM or OTM or ATM?: VBL 490 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 479.90

VBL PUT PE available options strikes

PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, All CE , All PE

VBL 490 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of VBL 490 PUT PE December 30 2025

VBL 490 PE Live prices

Premium of PUT (PE) of strike 490 is at: 17.75 on 04 Dec 2025
PUT opened at 18.35 and traded inside a Low-High range of 12.50-19.70 as on 04 Thu Dec 2025

The underlying equity is trading at 479.90 which means that PUT of strike 490 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 490 is 413,075

Price action analysis of 490 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 490 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	479.90	17.75	18.35	19.70	12.50	-4	464,709,375	155.1%
03 Wed Dec	477.50	18.50	17.00	21.50	16.10	16	182,193,750	2.6%
02 Tue Dec	481.40	15.90	15.50	16.85	13.80	2	177,581,250	-18.1%
01 Mon Dec	484.15	15.55	16.70	17.45	14.60	-6	216,787,500	-1.6%
28 Fri Nov	481.55	16.55	20.45	20.45	14.25	-36	220,246,875	138.8%
27 Thu Nov	467.30	26.25	26.70	29.05	25.45	-1	92,250,000	19.4%

Charts for VBL 490 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis