VBL 550 CE (CALL) 26 May 2026 options price chart analysis Varun Beverages Limited

VBL 550 CE is trading at ₹ 3.20 on 3:30pm 22 Fri May 2026

Option of VBL 550 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 3.19 - Current price of VBL 550 CE is higher than this average.
30 minute average: ₹ 2.65 - Current price of VBL 550 CE is higher than this average.
Hourly average: ₹ 2.59 - Current price of VBL 550 CE is higher than this average.
Day open: ₹ 4.80
Day range: 1.55 - 5.90
Open Interest: 951750 (9.518 L)

Munafa Value: 90 - This score indicates that the option of VBL 550 CE is trending upwards. You can choose to buy it.

Lot size of VBL is: 1125

Spot price of VBL: 539.450 as on 22 Fri May 3:45pm
Day open: 532.000 Range: 526.600 to 541.400

Option Price: VBL CE 550 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.20	951750	4.80	5.90	1.55
3:29pm	3.20	951750	4.80	5.90	1.55
3:28pm	3.15	968625	4.80	5.90	1.55
3:27pm	3.30	975375	4.80	5.90	1.55
3:26pm	3.15	950625	4.80	5.90	1.55
3:25pm	3.35	954000	4.80	5.90	1.55
3:24pm	3.20	929250	4.80	5.90	1.55
3:22pm	3.00	929250	4.80	5.90	1.55
3:21pm	3.15	915750	4.80	5.90	1.55
3:20pm	3.15	975375	4.80	5.90	1.55

option chart VBL CE 550 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 550 CE CALL today?: Premium of VBL 550 CE is 2.75 on 22 May 2026 CALL opened at 4.80 and traded inside a Low-High range of 1.55-5.90 today. Please click here table for more current prices.
What is open interest of VBL 550 CALL CE today?: Open Interest of VBL 550 CE is 942750 today. This has changed 84375.00 from previous day.
What is underlying price of VBL 550 CE CALL today?: Underlying price of VBL 550 CE CALL is 539.45 today.
What is lot size of VBL 550 CALL CE today?: Lot size of VBL 550 CALL CE is 1125.00
Is VBL 550 CE CALL ITM or OTM or ATM?: VBL 550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 550 CE (CALL) 26 May 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 539.45

VBL CALL CE available options strikes

VBL CE 515 strike, VBL CE 520 strike, VBL CE 525 strike, VBL CE 530 strike, VBL CE 535 strike, VBL CE 540 strike, VBL CE 545 strike, VBL CE 550 strike, VBL CE 555 strike, VBL CE 560 strike, VBL CE 565 strike, All CE , All PE

VBL 550 CALL CE available expiry dates

VBL 26 May 2026 expiry VBL 30 Jun 2026 expiry VBL 28 Jul 2026 expiry

VBL 550 CE Live prices

Premium of CALL (CE) of strike 550 is at: 2.75 on 22 May 2026
CALL opened at 4.80 and traded inside a Low-High range of 1.55-5.90 as on 22 Fri May 2026

The underlying equity is trading at 539.45 which means that CALL of strike 550 is OTM CALL option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 550 is 942,750

Munafa analysis VBL 550 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 550 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	539.45	2.75	4.80	5.90	1.55	61	1,060,593,750	9.8%
21 Thu May	519.85	1.70	0.65	2.10	0.65	142	965,671,875	-19.4%
20 Wed May	514.00	0.70	0.90	1.10	0.45	-26	1,198,546,875	-1%
19 Tue May	514.80	0.95	1.35	1.50	0.85	-24	1,211,203,125	0.7%
18 Mon May	511.50	1.25	0.90	1.45	0.55	19	1,202,343,750	1.5%
15 Fri May	503.80	1.05	1.50	1.75	0.95	-27	1,184,625,000	-2.5%

Charts for VBL 550 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis