Live UPL 770 PE (PUT) 30 December 2025 options price chart analysis UPL Limited

Live Options premium chart analysis for Live UPL 770 PE (PUT) 30 December 2025 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Spot price of UPL: 756.450 as on 04 Thu Dec 3:44pm
Day open: 748.000 Range: 745.250 to 758.950

Option Price: UPL PE 770 2025-12-30 on 04 Thu Dec 2025

UPL 770 PE is trading at 22.20 on 3:30pm 04 Thu Dec 2025

Lot size of UPL is: 1355

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.20	323845	27.45	27.45	21.50
3:28pm	22.20	323845	27.45	27.45	21.50
3:27pm	22.00	323845	27.45	27.45	21.50
3:26pm	22.00	323845	27.45	27.45	21.50
3:25pm	22.00	323845	27.45	27.45	21.50
3:24pm	22.00	323845	27.45	27.45	21.50
3:23pm	22.00	323845	27.45	27.45	21.50
3:22pm	22.00	323845	27.45	27.45	21.50
3:20pm	22.00	323845	27.45	27.45	21.50
3:19pm	22.00	323845	27.45	27.45	21.50

option chart UPL PE 770 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 770 PE PUT today?: Premium of UPL 770 PE is 22.05 on 04 Dec 2025 PUT opened at 27.45 and traded inside a Low-High range of 21.50-27.45 today. Please click here table for more current prices.
What is open interest of UPL 770 PUT PE today?: Open Interest of UPL 770 PE is 325200 today. This has changed 14905.00 from previous day.
What is underlying price of UPL 770 PE PUT today?: Underlying price of UPL 770 PE PUT is 756.45 today.
What is lot size of UPL 770 PUT PE today?: Lot size of UPL 770 PUT PE is 1355.00
Is UPL 770 PE PUT ITM or OTM or ATM?: UPL 770 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 756.45

UPL PUT PE available options strikes

PE 720, PE 730, PE 740, PE 750, PE 760, PE 770, PE 780, PE 790, All CE , All PE

UPL 770 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UPL 770 PUT PE December 30 2025

UPL 770 PE Live prices

Premium of PUT (PE) of strike 770 is at: 22.05 on 04 Dec 2025
PUT opened at 27.45 and traded inside a Low-High range of 21.50-27.45 as on 04 Thu Dec 2025

The underlying equity is trading at 756.45 which means that PUT of strike 770 is ITM PUT option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 770 is 325,200

Munafa analysis UPL 770 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 770 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	756.45	22.05	27.45	27.45	21.50	-22	440,646,000	4.8%
03 Wed Dec	743.00	28.35	32.10	33.45	27.30	-2	420,449,725	-0.4%
02 Tue Dec	746.75	29.15	24.75	30.90	22.00	14	422,285,750	-5.3%
01 Mon Dec	750.85	25.40	20.35	27.15	20.35	20	446,154,075	-11.3%
28 Fri Nov	758.65	21.15	22.50	22.50	17.90	-0	503,070,850	45.7%
27 Thu Nov	758.65	21.30	19.10	22.40	17.05	3	345,172,700	2.2%

Charts for UPL 770 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.