Live UPL 750.00 PE (PUT) 25 November 2025 options price chart analysis UPL Limited

Live Options premium chart analysis for Live UPL 750.00 PE (PUT) 25 November 2025 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

UPL 750.00 PE Live prices

Spot price of UPL: 758.600 as on 14 Fri Nov 3:45pm
Day open: 755.000 Range: 754.100 to 766.350

Option Price: UPL PE 750.00 2025-11-25 on 14 Fri Nov 2025

UPL 750.00 PE is trading at 6.85 on 3:30pm 14 Fri Nov 2025

Lot size of UPL is: 1355

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.85	1081290	8.65	8.65	5.65
3:28pm	6.75	1086710	8.65	8.65	5.65
3:27pm	6.75	1086710	8.65	8.65	5.65
3:26pm	6.85	1086710	8.65	8.65	5.65
3:25pm	6.60	1086710	8.65	8.65	5.65
3:24pm	6.65	1089420	8.65	8.65	5.65
3:23pm	6.65	1089420	8.65	8.65	5.65
3:22pm	6.70	1089420	8.65	8.65	5.65
3:21pm	6.60	1089420	8.65	8.65	5.65
3:20pm	6.60	1096195	8.65	8.65	5.65

option chart UPL PE 750.00 2025-11-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 750.00 PE PUT today?: Premium of UPL 750.00 PE is 6.90 on 14 Nov 2025 PUT opened at 8.65 and traded inside a Low-High range of 5.65-8.65 today. Please click here table for more current prices.
What is open interest of UPL 750.00 PUT PE today?: Open Interest of UPL 750.00 PE is 1075870 today. This has changed 24390.00 from previous day.
What is underlying price of UPL 750.00 PE PUT today?: Underlying price of UPL 750.00 PE PUT is 758.60 today.
What is lot size of UPL 750.00 PUT PE today?: Lot size of UPL 750.00 PUT PE is 1355.00
Is UPL 750.00 PE PUT ITM or OTM or ATM?: UPL 750.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 758.60

UPL PUT PE available options strikes

PE 730, PE 740, PE 750, PE 760, PE 770, PE 780, PE 790, All CE , All PE

UPL 750.00 PUT PE available expiry dates

25 Nov 2025 30 Dec 2025 27 Jan 2026

Premium of UPL 750.00 PUT PE November 25 2025

UPL 750.00 PE Live prices

Premium of PUT (PE) of strike 750.00 is at: 6.90 on 14 Nov 2025
PUT opened at 8.65 and traded inside a Low-High range of 5.65-8.65 as on 14 Fri Nov 2025

The underlying equity is trading at 758.60 which means that PUT of strike 750.00 is OTM PUT option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 750.00 is 1,075,870

Price action analysis of 750.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Fri Nov	758.60	6.90	8.65	8.65	5.65	-17	1,457,803,850	2.3%
13 Thu Nov	758.15	8.35	8.55	9.60	6.25	9	1,424,755,400	1.6%
12 Wed Nov	760.60	7.60	10.75	11.45	5.90	-36	1,402,723,100	13.4%
11 Tue Nov	752.35	11.90	12.65	16.35	10.30	-5	1,237,480,850	-1.6%
10 Mon Nov	750.65	12.65	13.25	14.25	9.80	-10	1,257,677,125	-15%
07 Fri Nov	747.95	14.10	30.30	33.15	12.85	-46	1,479,836,150	34.6%

Charts for UPL 750.00 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis