UPL 570 PE PUT indicators chart analysis UPL Limited options price chart strike 570 PUT

Options premium and indicators chart analysis for UPL 570 PE PUT indicators chart analysis UPL Limited options price chart strike 570 PUT

UPL Limited UPL trades in NSE under Agrochemicals NSE

What is premium price of UPL 570 PE PUT today?: Premium of UPL 570 PE is 26.55 on 28 Nov 2024 PUT opened at 22.00 and traded inside a Low-High range of 22.00-27.45 today. Please see below table for more current prices.
What is open interest of UPL 570 PUT PE today?: Open Interest of UPL 570 PE is 39295 today. This has changed 37940.00 from previous day.
What is underlying price of UPL 570 PE PUT today?: Underlying price of UPL 570 PE PUT is 546.90 today.
What is lot size of UPL 570 PUT PE today?: Lot size of UPL 570 PUT PE is 1355.00
Is UPL 570 PE PUT ITM or OTM or ATM?: UPL 570 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 545.00

UPL PUT PE available options strikes

PE 518, PE 520, PE 530, PE 540, PE 550, PE 560, PE 570, All CE , All PE

UPL 570 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025

Premium of UPL 570 PUT PE Dec 26 2024

UPL 570 PE Live prices

Premium of PUT (PE) of strike 570 is at: 26.55 on 28 Nov 2024
PUT opened at 22.00 and traded inside a Low-High range of 22.00-27.45 as on 28 Thu Nov 2024

The underlying equity is trading at 545.00 which means that PUT of strike 570 is ITM PUT option (in the money)

Lot size of UPL UPL Limited is 1300

Total Open Interest for PUT (PE) of strike 570 is 39,295

Munafa analysis UPL 570 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 570 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Thu Nov	545.00	26.55	22.00	27.45	22.00	6	51,083,500	2800%
27 Wed Nov	546.90	25.00	25.00	25.00	25.00	-18	1,761,500	-99.2%
25 Mon Nov	548.20	16.80	18.00	19.70	14.00	-16	224,770,000	160.8%
22 Fri Nov	551.75	20.20	25.80	29.00	19.00	-21	86,190,000	155%
21 Thu Nov	568.55	25.80	33.95	33.95	23.50	-12	33,800,000	81.8%
19 Tue Nov	566.40	29.40	35.00	35.00	28.00	-41	18,590,000	1000%

Charts for UPL 570 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis