Live UPL 670.00 CE (CALL) 31 July 2025 options price chart analysis UPL Limited

Live Options premium chart analysis for Live UPL 670.00 CE (CALL) 31 July 2025 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Spot price of UPL: 664.750 as on 09 Wed Jul 3:44pm
Day open: 668.600 Range: 663.700 to 674.800

Option Price: UPL CE 670.00 2025-07-31 on 09 Wed Jul 2025

UPL 670.00 CE is trading at 10.20 on 3:30pm 09 Wed Jul 2025

Lot size of UPL is: 1355

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.20	911915	13.50	15.55	10.05
3:29pm	10.40	911915	13.50	15.55	10.05
3:28pm	10.20	914625	13.50	15.55	10.05
3:26pm	10.30	914625	13.50	15.55	10.05
3:25pm	10.35	914625	13.50	15.55	10.05
3:24pm	10.35	914625	13.50	15.55	10.05
3:23pm	10.45	914625	13.50	15.55	10.05
3:22pm	10.45	915980	13.50	15.55	10.05
3:21pm	10.45	915980	13.50	15.55	10.05
3:20pm	10.45	915980	13.50	15.55	10.05

option chart UPL CE 670.00 2025-07-31

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 670.00 CE CALL today?: Premium of UPL 670.00 CE is 14.50 on 08 Jul 2025 CALL opened at 19.55 and traded inside a Low-High range of 12.55-20.95 today. Please click here table for more current prices.
What is open interest of UPL 670.00 CALL CE today?: Open Interest of UPL 670.00 CE is 868555 today. This has changed 153115.00 from previous day.
What is underlying price of UPL 670.00 CE CALL today?: Underlying price of UPL 670.00 CE CALL is 673.30 today.
What is lot size of UPL 670.00 CALL CE today?: Lot size of UPL 670.00 CALL CE is 1355.00
Is UPL 670.00 CE CALL ITM or OTM or ATM?: UPL 670.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 664.75

UPL CALL CE available options strikes

CE 640, CE 650, CE 660, CE 670, CE 680, CE 690, All CE , All PE

UPL 670.00 CALL CE available expiry dates

31 Jul 2025 28 Aug 2025 30 Sep 2025

Premium of UPL 670.00 CALL CE July 31 2025

UPL 670.00 CE Live prices

Premium of CALL (CE) of strike 670.00 is at: 14.50 on 08 Jul 2025
CALL opened at 19.55 and traded inside a Low-High range of 12.55-20.95 as on 08 Tue Jul 2025

The underlying equity is trading at 664.75 which means that CALL of strike 670.00 is OTM CALL option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 670.00 is 868,555

Munafa analysis UPL 670.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 670.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 670.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Tue Jul	664.75	14.50	19.55	20.95	12.55	-24	1,176,892,025	21.4%
07 Mon Jul	673.30	19.30	21.90	25.65	17.45	-10	969,421,200	-0.9%
04 Fri Jul	680.25	21.45	21.40	31.10	19.55	2	978,601,325	-13.3%
03 Thu Jul	681.30	20.90	16.20	23.85	15.70	25	1,129,155,375	-14.8%
02 Wed Jul	684.15	16.65	16.15	18.85	14.55	6	1,325,610,050	22.2%
01 Tue Jul	672.65	15.60	12.95	17.50	10.80	25	1,085,090,775	17.7%

Charts for UPL 670.00 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis