UNITDSPR 1400 CE CALL indicators chart analysis United Spirits Limited options price chart strike 1400 CALL

Options premium and indicators chart analysis for UNITDSPR 1400 CE CALL indicators chart analysis United Spirits Limited options price chart strike 1400 CALL

United Spirits Limited UNITDSPR trades in NSE under NSE

What is premium price of UNITDSPR 1400 CE CALL today?: Premium of UNITDSPR 1400 CE is 125.00 on 11 Dec 2024 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of UNITDSPR 1400 CALL CE today?: Open Interest of UNITDSPR 1400 CE is 41650 today. This has changed 0.00 from previous day.
What is underlying price of UNITDSPR 1400 CE CALL today?: Underlying price of UNITDSPR 1400 CE CALL is 1516.75 today.
What is lot size of UNITDSPR 1400 CALL CE today?: Lot size of UNITDSPR 1400 CALL CE is 350.00
Is UNITDSPR 1400 CE CALL ITM or OTM or ATM?: UNITDSPR 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1516.80

UNITDSPR CALL CE available options strikes

CE 1460, CE 1480, CE 1500, CE 1520, CE 1540, CE 1560, CE 1580, All CE , All PE

UNITDSPR 1400 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of UNITDSPR 1400 CALL CE Dec 26 2024

UNITDSPR 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 125.00 on 11 Dec 2024
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 11 Wed Dec 2024

The underlying equity is trading at 1516.80 which means that CALL of strike 1400 is ITM CALL option (in the money)

Lot size of UNITDSPR United Spirits Limited is

Total Open Interest for CALL (CE) of strike 1400 is 41,650

Price action analysis of 1400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Wed Dec	1516.80	125.00	0.00	0.00	0.00	0	41,650	0%
10 Tue Dec	1513.50	125.00	125.00	125.00	125.00	17	41,650	0%
09 Mon Dec	1506.25	106.00	106.00	106.00	106.00	-20	41,650	0%
06 Fri Dec	1516.60	134.10	0.00	0.00	0.00	0	41,650	0%
05 Thu Dec	1530.10	134.10	134.45	136.35	127.90	1	41,650	0%
04 Wed Dec	1526.05	132.00	142.85	149.00	130.35	-9	41,650	0%

Charts for UNITDSPR 1400 CALL CE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis