Munafa Stock Market Course + Intraday & FNO calls 
Live UNITDSPR 1380 CE (CALL) 30 December 2025 options price chart analysis United Spirits Limited
Live Options premium chart analysis for Live UNITDSPR 1380 CE (CALL) 30 December 2025 options price chart analysis United Spirits Limited
United Spirits Limited UNITDSPR trades in NSE under NSE
Spot price of UNITDSPR: 1426.100 as on 09 Tue Dec 11:53am
Day open: 1425.000 Range: 1410.200 to 1430.900
Option Price: UNITDSPR CE 1380 2025-12-30 on 09 Tue Dec 2025
UNITDSPR 1380 CE is trading at 61.75 on 11:53am 09 Tue Dec 2025
Lot size of UNITDSPR is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 11:53am | 61.75 | 13200 | 0.00 | 0.00 | 0.00 |
| 11:51am | 61.75 | 13200 | 0.00 | 0.00 | 0.00 |
| 11:49am | 61.75 | 13200 | 0.00 | 0.00 | 0.00 |
| 11:47am | 61.75 | 13200 | 0.00 | 0.00 | 0.00 |
| 11:46am | 61.75 | 13200 | 0.00 | 0.00 | 0.00 |
| 11:45am | 61.75 | 13200 | 0.00 | 0.00 | 0.00 |
| 11:44am | 61.75 | 13200 | 0.00 | 0.00 | 0.00 |
| 11:43am | 61.75 | 13200 | 0.00 | 0.00 | 0.00 |
| 11:42am | 61.75 | 13200 | 0.00 | 0.00 | 0.00 |
| 11:40am | 61.75 | 13200 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of UNITDSPR 1380 CE CALL today?
- Premium of UNITDSPR 1380 CE is 61.75 on 08 Dec 2025 CALL opened at 62.00 and traded inside a Low-High range of 61.75-62.50 today. Please click here table for more current prices.
- What is open interest of UNITDSPR 1380 CALL CE today?
- Open Interest of UNITDSPR 1380 CE is 13200 today. This has changed 0.00 from previous day.
- What is underlying price of UNITDSPR 1380 CE CALL today?
- Underlying price of UNITDSPR 1380 CE CALL is 1429.40 today.
- What is lot size of UNITDSPR 1380 CALL CE today?
- Lot size of UNITDSPR 1380 CALL CE is 400.00
- Is UNITDSPR 1380 CE CALL ITM or OTM or ATM?
- UNITDSPR 1380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1429.40
UNITDSPR CALL CE available options strikes
CE 1360, CE 1370, CE 1380, CE 1390, CE 1400, CE 1410, CE 1420, CE 1430, CE 1440, CE 1450, CE 1460, CE 1470, CE 1480, CE 1490, CE 1500, All CE , All PE
UNITDSPR 1380 CALL CE available expiry dates
Premium of UNITDSPR 1380 CALL CE December 30 2025
UNITDSPR 1380 CE Live prices Premium of CALL (CE) of strike 1380 is at: 61.75 on 08 Dec 2025
CALL opened at 62.00 and traded inside a Low-High range of 61.75-62.50
as on 08 Mon Dec 2025
The underlying equity is trading at 1429.40 which means that CALL of strike 1380 is ITM CALL option (in the money)
Lot size of UNITDSPR United Spirits Limited is 400
Total Open Interest for CALL (CE) of strike 1380 is 13,200
Price action analysis of 1380 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1380 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Mon Dec | 1429.40 | 61.75 | 62.00 | 62.50 | 61.75 | -24 | 5,280,000 | -2.9% |
| 04 Thu Dec | 1455.60 | 66.35 | 62.00 | 68.50 | 62.00 | 3 | 5,440,000 | -2.9% |
| 03 Wed Dec | 1431.90 | 64.00 | 64.00 | 64.00 | 57.95 | -17 | 5,600,000 | -2.8% |
| 02 Tue Dec | 1421.30 | 77.85 | 0.00 | 0.00 | 0.00 | 0 | 5,760,000 | 0% |
| 01 Mon Dec | 1440.90 | 77.85 | 78.50 | 78.50 | 77.85 | -13 | 5,760,000 | -5.3% |
| 28 Fri Nov | 1447.10 | 90.00 | 80.05 | 90.00 | 80.00 | -2 | 6,080,000 | 5.6% |
Charts for UNITDSPR 1380 CALL CE options for United Spirits Limited
Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
UNITDSPR further analysis
Live UNITDSPR 1380 CE (CALL) 30 December 2025 options price chart analysis United Spirits Limited
These are Live UNITDSPR 1380 CE (CALL) 30 December 2025 options price chart analysis United Spirits Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live UNITDSPR 1380 CE (CALL) 30 December 2025 options price chart analysis United Spirits Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
