UNIONBANK 140 PE (PUT) 27 January 2026 options price chart analysis Union Bank of India

Live Options price premium & chart analysis for UNIONBANK 140 PE (PUT) 27 January 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

UNIONBANK 140 PE Live prices

Spot price of UNIONBANK: 154.500 as on 31 Wed Dec 11:13am
Day open: 152.450 Range: 151.380 to 154.990

Option Price: UNIONBANK PE 140 2026-01-27 on 31 Wed Dec 2025

UNIONBANK 140 PE is trading at on 5:43am 31 Wed Dec 2025

Lot size of UNIONBANK is: 4425

Time

Option Price

Open Interest

Open

High

Low

option chart UNIONBANK PE 140 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 140 PE PUT today?: Premium of UNIONBANK 140 PE is 0.84 on 30 Dec 2025 PUT opened at 1.12 and traded inside a Low-High range of 0.75-1.23 today. Please click here table for more current prices.
What is open interest of UNIONBANK 140 PUT PE today?: Open Interest of UNIONBANK 140 PE is 1995675 today. This has changed 44250.00 from previous day.
What is underlying price of UNIONBANK 140 PE PUT today?: Underlying price of UNIONBANK 140 PE PUT is 151.65 today.
What is lot size of UNIONBANK 140 PUT PE today?: Lot size of UNIONBANK 140 PUT PE is 4425.00
Is UNIONBANK 140 PE PUT ITM or OTM or ATM?: UNIONBANK 140 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 151.65

UNIONBANK PUT PE available options strikes

PE 145, PE 150, PE 155, All CE , All PE

UNIONBANK 140 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of UNIONBANK 140 PUT PE January 27 2026

UNIONBANK 140 PE Live prices

Premium of PUT (PE) of strike 140 is at: 0.84 on 30 Dec 2025
PUT opened at 1.12 and traded inside a Low-High range of 0.75-1.23 as on 30 Tue Dec 2025

The underlying equity is trading at 151.65 which means that PUT of strike 140 is OTM PUT option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 140 is 1,995,675

Price action analysis of 140 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 140 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	151.65	0.84	1.12	1.23	0.75	-16	8,830,861,875	2.3%
29 Mon Dec	149.15	1.01	0.96	1.21	0.93	4	8,635,055,625	10%
26 Fri Dec	150.22	0.97	0.90	1.04	0.86	2	7,851,830,625	13.9%
24 Wed Dec	150.76	0.95	0.84	0.96	0.78	14	6,892,380,000	10.3%
23 Tue Dec	152.36	0.83	0.86	0.90	0.78	-5	6,246,219,375	11.1%
22 Mon Dec	152.80	0.88	0.80	1.00	0.73	-2	5,619,639,375	53.5%

Charts for UNIONBANK 140 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis