UNIONBANK 140 CE (CALL) 27 January 2026 options price chart analysis Union Bank of India

UNIONBANK 140 CE is trading at ₹ on 1:31pm 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of UNIONBANK 140 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 172.470 as on 21 Wed Jan 3:45pm
Day open: 174.760 Range: 170.760 to 178.300

Option Price: UNIONBANK CE 140 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart UNIONBANK CE 140 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 140 CE CALL today?: Premium of UNIONBANK 140 CE is 38.08 on 20 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of UNIONBANK 140 CALL CE today?: Open Interest of UNIONBANK 140 CE is 194700 today. This has changed 0.00 from previous day.
What is underlying price of UNIONBANK 140 CE CALL today?: Underlying price of UNIONBANK 140 CE CALL is 175.70 today.
What is lot size of UNIONBANK 140 CALL CE today?: Lot size of UNIONBANK 140 CALL CE is 4425.00
Is UNIONBANK 140 CE CALL ITM or OTM or ATM?: UNIONBANK 140 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 140 CE (CALL) 27 January 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 172.47

UNIONBANK CALL CE available options strikes

UNIONBANK CE 165 strike, UNIONBANK CE 170 strike, UNIONBANK CE 175 strike, UNIONBANK CE 180 strike, All CE , All PE

UNIONBANK 140 CALL CE available expiry dates

UNIONBANK 27 Jan 2026 expiry UNIONBANK 24 Feb 2026 expiry UNIONBANK 30 Mar 2026 expiry

UNIONBANK 140 CE Live prices

Premium of CALL (CE) of strike 140 is at: 38.08 on 20 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 20 Tue Jan 2026

The underlying equity is trading at 172.47 which means that CALL of strike 140 is ITM CALL option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 140 is 194,700

Price action analysis of 140 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 140 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	172.47	38.08	0.00	0.00	0.00	0	861,547,500	0%
19 Mon Jan	175.73	38.08	38.32	38.32	38.00	-0	861,547,500	18.9%
16 Fri Jan	177.43	38.32	42.00	42.23	37.93	-4	724,483,125	-14%
14 Wed Jan	176.15	40.03	39.00	40.03	38.01	52	841,966,875	10.3%
13 Tue Jan	179.27	26.25	27.00	27.00	25.97	13	763,644,375	0%
12 Mon Jan	166.19	23.10	21.30	23.10	21.30	2	763,644,375	-9.3%

Charts for UNIONBANK 140 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis