UNIONBANK 140 CE (CALL) 27 January 2026 options price chart analysis Union Bank of India

Live Options price premium & chart analysis for UNIONBANK 140 CE (CALL) 27 January 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

UNIONBANK 140 CE Live prices

Spot price of UNIONBANK: 153.760 as on 31 Wed Dec 3:44pm
Day open: 152.450 Range: 151.380 to 155.300

Option Price: UNIONBANK CE 140 2026-01-27 on 31 Wed Dec 2025

UNIONBANK 140 CE is trading at on 2:11pm 31 Wed Dec 2025

Lot size of UNIONBANK is: 4425

Time

Option Price

Open Interest

Open

High

Low

option chart UNIONBANK CE 140 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 140 CE CALL today?: Premium of UNIONBANK 140 CE is 13.30 on 30 Dec 2025 CALL opened at 10.92 and traded inside a Low-High range of 10.30-13.55 today. Please click here table for more current prices.
What is open interest of UNIONBANK 140 CALL CE today?: Open Interest of UNIONBANK 140 CE is 88500 today. This has changed 22125.00 from previous day.
What is underlying price of UNIONBANK 140 CE CALL today?: Underlying price of UNIONBANK 140 CE CALL is 151.65 today.
What is lot size of UNIONBANK 140 CALL CE today?: Lot size of UNIONBANK 140 CALL CE is 4425.00
Is UNIONBANK 140 CE CALL ITM or OTM or ATM?: UNIONBANK 140 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 153.76

UNIONBANK CALL CE available options strikes

CE 150, CE 155, CE 160, All CE , All PE

UNIONBANK 140 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of UNIONBANK 140 CALL CE January 27 2026

UNIONBANK 140 CE Live prices

Premium of CALL (CE) of strike 140 is at: 13.30 on 30 Dec 2025
CALL opened at 10.92 and traded inside a Low-High range of 10.30-13.55 as on 30 Tue Dec 2025

The underlying equity is trading at 153.76 which means that CALL of strike 140 is ITM CALL option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 140 is 88,500

Price action analysis of 140 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 140 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	153.76	13.30	10.92	13.55	10.30	18	391,612,500	33.3%
29 Mon Dec	151.65	11.27	11.40	11.50	11.22	-9	293,709,375	7.1%
26 Fri Dec	149.15	12.40	12.00	12.40	12.00	-4	274,128,750	16.7%
24 Wed Dec	150.22	13.00	14.25	14.25	12.90	-12	234,967,500	20%
23 Tue Dec	150.76	14.90	0.00	0.00	0.00	0	195,806,250	0%
22 Mon Dec	152.36	14.90	14.90	14.90	14.90	-2	195,806,250	11.1%

Charts for UNIONBANK 140 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis