UNIONBANK 135 CE (CALL) 27 January 2026 options price chart analysis Union Bank of India

Live Options price premium & chart analysis for UNIONBANK 135 CE (CALL) 27 January 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

UNIONBANK 135 CE Live prices

What is premium price of UNIONBANK 135 CE CALL today?: Premium of UNIONBANK 135 CE is 18.70 on 26 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of UNIONBANK 135 CALL CE today?: Open Interest of UNIONBANK 135 CE is 8850 today. This has changed 0.00 from previous day.
What is underlying price of UNIONBANK 135 CE CALL today?: Underlying price of UNIONBANK 135 CE CALL is 150.20 today.
What is lot size of UNIONBANK 135 CALL CE today?: Lot size of UNIONBANK 135 CALL CE is 4425.00
Is UNIONBANK 135 CE CALL ITM or OTM or ATM?: UNIONBANK 135 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 150.22

UNIONBANK CALL CE available options strikes

CE 145, CE 150, CE 155, All CE , All PE

UNIONBANK 135 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UNIONBANK 135 CALL CE January 27 2026

UNIONBANK 135 CE Live prices

Premium of CALL (CE) of strike 135 is at: 18.70 on 26 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 26 Fri Dec 2025

The underlying equity is trading at 150.22 which means that CALL of strike 135 is ITM CALL option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 135 is 8,850

Price action analysis of 135 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	150.22	18.70	0.00	0.00	0.00	0	39,161,250	0%
24 Wed Dec	150.76	18.70	18.70	18.70	18.70	-13	39,161,250	100%
23 Tue Dec	152.36	21.50	0.00	0.00	0.00	0	19,580,625	0%
22 Mon Dec	152.80	21.50	21.50	21.50	21.50	7	19,580,625	0%
19 Fri Dec	154.03	20.00	0.00	0.00	0.00	0	19,580,625	0%
18 Thu Dec	154.15	20.00	0.00	0.00	0.00	0	19,580,625	0%

Charts for UNIONBANK 135 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis