Munafa Stock Market Course + Intraday & FNO calls 
Live ULTRACEMCO 11800.00 PE (PUT) 25 November 2025 options price chart analysis UltraTech Cement Limited
Live Options premium chart analysis for Live ULTRACEMCO 11800.00 PE (PUT) 25 November 2025 options price chart analysis UltraTech Cement Limited
UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE
ULTRACEMCO 11800.00 PE Live prices
Spot price of ULTRACEMCO: 11874.000 as on 14 Fri Nov 3:45pm
Day open: 11941.000 Range: 11786.000 to 11941.000
Option Price: ULTRACEMCO PE 11800.00 2025-11-25 on 14 Fri Nov 2025
ULTRACEMCO 11800.00 PE is trading at 100.90 on 3:30pm 14 Fri Nov 2025
Lot size of ULTRACEMCO is: 50
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 100.90 | 28000 | 91.45 | 149.00 | 90.15 |
| 3:29pm | 101.00 | 28000 | 91.45 | 149.00 | 90.15 |
| 3:28pm | 99.10 | 28000 | 91.45 | 149.00 | 90.15 |
| 3:27pm | 100.00 | 28150 | 91.45 | 149.00 | 90.15 |
| 3:26pm | 96.25 | 28150 | 91.45 | 149.00 | 90.15 |
| 3:25pm | 101.45 | 28150 | 91.45 | 149.00 | 90.15 |
| 3:24pm | 101.10 | 28150 | 91.45 | 149.00 | 90.15 |
| 3:23pm | 101.10 | 28150 | 91.45 | 149.00 | 90.15 |
| 3:22pm | 101.10 | 28150 | 91.45 | 149.00 | 90.15 |
| 3:21pm | 99.30 | 28500 | 91.45 | 149.00 | 90.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ULTRACEMCO 11800.00 PE PUT today?
- Premium of ULTRACEMCO 11800.00 PE is 105.30 on 14 Nov 2025 PUT opened at 91.45 and traded inside a Low-High range of 90.15-149.00 today. Please click here table for more current prices.
- What is open interest of ULTRACEMCO 11800.00 PUT PE today?
- Open Interest of ULTRACEMCO 11800.00 PE is 28300 today. This has changed 2800.00 from previous day.
- What is underlying price of ULTRACEMCO 11800.00 PE PUT today?
- Underlying price of ULTRACEMCO 11800.00 PE PUT is 11873.85 today.
- What is lot size of ULTRACEMCO 11800.00 PUT PE today?
- Lot size of ULTRACEMCO 11800.00 PUT PE is 50.00
- Is ULTRACEMCO 11800.00 PE PUT ITM or OTM or ATM?
- ULTRACEMCO 11800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 11874.00
ULTRACEMCO PUT PE available options strikes
PE 11300, PE 11400, PE 11500, PE 11600, PE 11700, PE 11800, PE 11900, PE 12000, PE 12100, PE 12200, PE 12300, PE 12400, All CE , All PE
ULTRACEMCO 11800.00 PUT PE available expiry dates
Premium of ULTRACEMCO 11800.00 PUT PE November 25 2025
ULTRACEMCO 11800.00 PE Live prices Premium of PUT (PE) of strike 11800.00 is at: 105.30 on 14 Nov 2025
PUT opened at 91.45 and traded inside a Low-High range of 90.15-149.00
as on 14 Fri Nov 2025
The underlying equity is trading at 11874.00 which means that PUT of strike 11800.00 is OTM PUT option (out of the money)
Lot size of ULTRACEMCO UltraTech Cement Limited is 50
Total Open Interest for PUT (PE) of strike 11800.00 is 28,300
Munafa analysis ULTRACEMCO 11800.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 11800.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 11800.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 14 Fri Nov | 11874.00 | 105.30 | 91.45 | 149.00 | 90.15 | 11 | 1,415,000 | 11% |
| 13 Thu Nov | 11934.00 | 94.30 | 98.75 | 100.95 | 66.10 | 0 | 1,275,000 | 3.2% |
| 12 Wed Nov | 11921.00 | 94.05 | 129.10 | 130.30 | 90.00 | -31 | 1,235,000 | 11% |
| 11 Tue Nov | 11825.00 | 137.45 | 169.80 | 193.65 | 129.75 | -26 | 1,112,500 | -4.9% |
| 10 Mon Nov | 11728.00 | 187.15 | 141.80 | 202.95 | 120.00 | 34 | 1,170,000 | 58.1% |
| 07 Fri Nov | 11849.00 | 139.45 | 151.15 | 154.20 | 101.20 | 6 | 740,000 | -11.1% |
Charts for ULTRACEMCO 11800.00 PUT PE options for UltraTech Cement Limited
Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ULTRACEMCO further analysis
Live ULTRACEMCO 11800.00 PE (PUT) 25 November 2025 options price chart analysis UltraTech Cement Limited
These are Live ULTRACEMCO 11800.00 PE (PUT) 25 November 2025 options price chart analysis UltraTech Cement Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ULTRACEMCO 11800.00 PE (PUT) 25 November 2025 options price chart analysis UltraTech Cement Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
