ULTRACEMCO 11800.00 PE PUT indicators chart analysis UltraTech Cement Limited options price chart strike 11800.00 PUT

Options premium and indicators chart analysis for ULTRACEMCO 11800.00 PE PUT indicators chart analysis UltraTech Cement Limited options price chart strike 11800.00 PUT

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

What is premium price of ULTRACEMCO 11800.00 PE PUT today?: Premium of ULTRACEMCO 11800.00 PE is 175.20 on 05 Dec 2024 PUT opened at 223.35 and traded inside a Low-High range of 151.40-270.00 today. Please see below table for more current prices.
What is open interest of ULTRACEMCO 11800.00 PUT PE today?: Open Interest of ULTRACEMCO 11800.00 PE is 44900 today. This has changed 18300.00 from previous day.
What is underlying price of ULTRACEMCO 11800.00 PE PUT today?: Underlying price of ULTRACEMCO 11800.00 PE PUT is 11932.75 today.
What is lot size of ULTRACEMCO 11800.00 PUT PE today?: Lot size of ULTRACEMCO 11800.00 PUT PE is 50.00
Is ULTRACEMCO 11800.00 PE PUT ITM or OTM or ATM?: ULTRACEMCO 11800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 11848.50

ULTRACEMCO PUT PE available options strikes

PE 11300, PE 11400, PE 11500, PE 11600, PE 11700, PE 11800, PE 11900, PE 12000, PE 12100, PE 12200, PE 12300, PE 12400, All CE , All PE

ULTRACEMCO 11800.00 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of ULTRACEMCO 11800.00 PUT PE Dec 26 2024

ULTRACEMCO 11800.00 PE Live prices

Premium of PUT (PE) of strike 11800.00 is at: 175.20 on 05 Dec 2024
PUT opened at 223.35 and traded inside a Low-High range of 151.40-270.00 as on 05 Thu Dec 2024

The underlying equity is trading at 11848.50 which means that PUT of strike 11800.00 is OTM PUT option (out of the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 100

Total Open Interest for PUT (PE) of strike 11800.00 is 44,900

Price action analysis of 11800.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Dec	11848.50	175.20	223.35	270.00	151.40	-26	4,490,000	68.8%
04 Wed Dec	11932.80	239.15	214.05	248.60	186.00	10	2,660,000	-2.4%
03 Tue Dec	11766.80	215.80	317.70	324.00	190.55	-32	2,725,000	116.3%
02 Mon Dec	11852.35	317.75	460.50	476.85	269.95	-50	1,260,000	2420%
29 Fri Nov	11648.55	639.10	0.00	0.00	0.00	0	50,000	0%
28 Thu Nov	11202.15	639.10	0.00	0.00	0.00	0	50,000	0%

Charts for ULTRACEMCO 11800.00 PUT PE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis