ULTRACEMCO 12700 CE (CALL) 29 September 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 12700 CE is trading at ₹ on 9:09pm 09 Wed Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ULTRACEMCO 12700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 10900.000 as on 09 Wed Sep 3:44pm
Day open: 10975.000 Range: 10860.000 to 10998.000

Option Price: ULTRACEMCO CE 12700 2026-09-29 on 09 Wed Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ULTRACEMCO CE 12700 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 12700 CE CALL today?: Premium of ULTRACEMCO 12700 CE is 7.90 on 08 Sep 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 12700 CALL CE today?: Open Interest of ULTRACEMCO 12700 CE is 450 today. This has changed 0.00 from previous day.
What is underlying price of ULTRACEMCO 12700 CE CALL today?: Underlying price of ULTRACEMCO 12700 CE CALL is 11009.04 today.
What is lot size of ULTRACEMCO 12700 CALL CE today?: Lot size of ULTRACEMCO 12700 CALL CE is 50.00
Is ULTRACEMCO 12700 CE CALL ITM or OTM or ATM?: ULTRACEMCO 12700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 12700 CE (CALL) 29 September 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 10900.00

ULTRACEMCO 12700 CE Live prices

Premium of CALL (CE) of strike 12700 is at: 7.90 on 08 Sep 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 08 Tue Sep 2026

The underlying equity is trading at 10900.00 which means that CALL of strike 12700 is OTM CALL option (out of the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for CALL (CE) of strike 12700 is 450

Price action analysis of 12700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 12700 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Tue Sep	10900.00	7.90	0.00	0.00	0.00	0	22,500	0%
07 Mon Sep	11009.00	7.90	5.40	11.45	5.40	-12	22,500	12.5%
04 Fri Sep	11175.00	9.00	9.00	9.00	9.00	0	20,000	0%
03 Thu Sep	11408.00	9.00	8.45	17.50	8.45	-2	20,000	-55.6%
02 Wed Sep	11275.00	9.25	8.00	9.25	5.30	-96	45,000	-%
01 Tue Sep	11393.00	277.35	0.00	0.00	0.00	0	0	-%

Charts for ULTRACEMCO 12700 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis