ULTRACEMCO 12100.00 CE (CALL) 27 January 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 12100.00 CE is trading at ₹ 305.95 on 12:24pm 14 Wed Jan 2026

Option of ULTRACEMCO 12100.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 284.68 - Current price of ULTRACEMCO 12100.00 CE is higher than this average.
30 minute average: ₹ 316.57 - Current price of ULTRACEMCO 12100.00 CE is lower than this average.
Hourly average: ₹ 310.5 - Current price of ULTRACEMCO 12100.00 CE is lower than this average.
Day open: ₹ 150.05
Day range: 145.55 - 354.20
Open Interest: 26950 (26.95 K)

Munafa Value: 50 - This score indicates that the option of ULTRACEMCO 12100.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 12242.000 as on 14 Wed Jan 12:24pm
Day open: 12074.000 Range: 11942.000 to 12323.000

Option Price: ULTRACEMCO CE 12100.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:24pm	305.95	26950	150.05	354.20	145.55
12:23pm	296.00	27000	150.05	354.20	145.55
12:22pm	296.00	27000	150.05	354.20	145.55
12:21pm	297.00	27000	150.05	354.20	145.55
12:20pm	291.00	27000	150.05	354.20	145.55
12:19pm	281.60	27250	150.05	354.20	145.55
12:18pm	271.90	27250	150.05	354.20	145.55
12:17pm	260.95	27250	150.05	354.20	145.55
12:16pm	274.50	26800	150.05	354.20	145.55
12:15pm	271.90	26800	150.05	354.20	145.55

option chart ULTRACEMCO CE 12100.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 12100.00 CE CALL today?: Premium of ULTRACEMCO 12100.00 CE is 176.20 on 13 Jan 2026 CALL opened at 204.80 and traded inside a Low-High range of 140.00-272.60 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 12100.00 CALL CE today?: Open Interest of ULTRACEMCO 12100.00 CE is 34400 today. This has changed 7950.00 from previous day.
What is underlying price of ULTRACEMCO 12100.00 CE CALL today?: Underlying price of ULTRACEMCO 12100.00 CE CALL is 12043.85 today.
What is lot size of ULTRACEMCO 12100.00 CALL CE today?: Lot size of ULTRACEMCO 12100.00 CALL CE is 50.00
Is ULTRACEMCO 12100.00 CE CALL ITM or OTM or ATM?: ULTRACEMCO 12100.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 12100.00 CE (CALL) 27 January 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 12044.00

ULTRACEMCO CALL CE available options strikes

ULTRACEMCO CE 11500 strike, ULTRACEMCO CE 11600 strike, ULTRACEMCO CE 11700 strike, ULTRACEMCO CE 11800 strike, ULTRACEMCO CE 11900 strike, ULTRACEMCO CE 12000 strike, ULTRACEMCO CE 12100 strike, ULTRACEMCO CE 12200 strike, ULTRACEMCO CE 12300 strike, ULTRACEMCO CE 12400 strike, ULTRACEMCO CE 12500 strike, ULTRACEMCO CE 12600 strike, All CE , All PE

ULTRACEMCO 12100.00 CALL CE available expiry dates

ULTRACEMCO 27 Jan 2026 expiry ULTRACEMCO 24 Feb 2026 expiry ULTRACEMCO 30 Mar 2026 expiry

ULTRACEMCO 12100.00 CE Live prices

Premium of CALL (CE) of strike 12100.00 is at: 176.20 on 13 Jan 2026
CALL opened at 204.80 and traded inside a Low-High range of 140.00-272.60 as on 13 Tue Jan 2026

The underlying equity is trading at 12044.00 which means that CALL of strike 12100.00 is OTM CALL option (out of the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for CALL (CE) of strike 12100.00 is 34,400

Price action analysis of 12100.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 12100.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	12044.00	176.20	204.80	272.60	140.00	-13	1,720,000	30.1%
12 Mon Jan	12098.00	204.85	128.55	217.25	89.45	59	1,322,500	-3.6%
09 Fri Jan	11937.00	128.60	162.90	183.80	102.60	-34	1,372,500	-14.5%
08 Thu Jan	12064.00	195.15	226.70	229.00	185.00	-23	1,605,000	9.7%
07 Wed Jan	12184.00	256.70	259.70	288.45	200.00	-12	1,462,500	35.7%
06 Tue Jan	12204.00	293.30	221.05	314.90	221.00	32	1,077,500	-16.6%

Charts for ULTRACEMCO 12100.00 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis