UJJIVANSFB 65 CE (CALL) 27 October 2026 options price chart analysis Ujjivan Small Financ Bank

UJJIVANSFB 65 CE is trading at ₹ on 2:04pm 02 Fri Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of UJJIVANSFB 65 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UJJIVANSFB is: 8000

Spot price of UJJIVANSFB: 65.600 as on 01 Thu Oct 5:34pm
Day open: 66.990 Range: 65.040 to 67.600

Option Price: UJJIVANSFB CE 65 2026-10-27 on 02 Fri Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart UJJIVANSFB CE 65 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UJJIVANSFB 65 CE CALL today?: Premium of UJJIVANSFB 65 CE is 3.01 on 01 Oct 2026 CALL opened at 3.70 and traded inside a Low-High range of 2.67-3.73 today. Please click here table for more current prices.
What is open interest of UJJIVANSFB 65 CALL CE today?: Open Interest of UJJIVANSFB 65 CE is 184000 today. This has changed 56000.00 from previous day.
What is underlying price of UJJIVANSFB 65 CE CALL today?: Underlying price of UJJIVANSFB 65 CE CALL is 65.60 today.
What is lot size of UJJIVANSFB 65 CALL CE today?: Lot size of UJJIVANSFB 65 CALL CE is 8000.00
Is UJJIVANSFB 65 CE CALL ITM or OTM or ATM?: UJJIVANSFB 65 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UJJIVANSFB 65 CE (CALL) 27 October 2026 options price chart analysis Ujjivan Small Financ Bank

Ujjivan Small Financ Bank UJJIVANSFB trades in NSE under NSE

Underlying equity prev closing: 65.60

UJJIVANSFB CALL CE available options strikes

UJJIVANSFB CE 63 strike, UJJIVANSFB CE 64 strike, UJJIVANSFB CE 65 strike, UJJIVANSFB CE 66 strike, UJJIVANSFB CE 67 strike, UJJIVANSFB CE 68 strike, All CE , All PE

UJJIVANSFB 65 CALL CE available expiry dates

UJJIVANSFB 27 Oct 2026 expiry UJJIVANSFB 23 Nov 2026 expiry UJJIVANSFB 29 Dec 2026 expiry

UJJIVANSFB 65 CE Live prices

Premium of CALL (CE) of strike 65 is at: 3.01 on 01 Oct 2026
CALL opened at 3.70 and traded inside a Low-High range of 2.67-3.73 as on 01 Thu Oct 2026

The underlying equity is trading at 65.60 which means that CALL of strike 65 is ITM CALL option (in the money)

Lot size of UJJIVANSFB Ujjivan Small Financ Bank is 0

Total Open Interest for CALL (CE) of strike 65 is 184,000

Price action analysis of 65 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ujjivan Small Financ Bank, both for buyers and sellers | UJJIVANSFB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	65.60	3.01	3.70	3.73	2.67	-26	0	-%

Charts for UJJIVANSFB 65 CALL CE options for Ujjivan Small Financ Bank

Select an expiry and a strike price below to view charts for those options. UJJIVANSFB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UJJIVANSFB further analysis