UBL 1740.00 PE PUT indicators chart analysis United Breweries Limited options price chart strike 1740.00 PUT

Options premium and indicators chart analysis for UBL 1740.00 PE PUT indicators chart analysis United Breweries Limited options price chart strike 1740.00 PUT

United Breweries Limited UBL trades in NSE under Breweries & Distilleries NSE

Prev closing: 1853.55

UBL PUT PE available options strikes

PE 1780, PE 1800, PE 1820, PE 1840, PE 1860, PE 1880, PE 1900, PE 1920, PE 1940, All CE , All PE

UBL 1740.00 PUT PE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of UBL 1740.00 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 1740.00 is at: 5.40 on 16 Apr 2024
PUT opened at 7.50 and traded inside a Low-High range of 5.20-9.20 as on 16 Tue Apr 2024

The underlying equity is trading at 1853.55 which means that PUT of strike 1740.00 is OTM PUT option (out of the money)

Lot size of UBL United Breweries Limited is 400

Total Open Interest for PUT (PE) of strike 1740.00 is 53,200

Munafa analysis UBL 1740.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1740.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for United Breweries Limited, both for buyers and sellers | UBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Tue Apr	1853.55	5.40	7.50	9.20	5.20	191	21,280,000	-33.5%
15 Mon Apr	1848.35	8.85	11.20	11.20	5.05	246	32,000,000	49.3%
12 Fri Apr	1850.40	10.40	12.30	13.25	7.45	140	21,440,000	-11.8%
10 Wed Apr	1840.85	12.35	16.20	20.50	11.40	164	24,320,000	15.2%
09 Tue Apr	1824.70	20.90	14.00	24.15	11.15	115	21,120,000	11.9%
08 Mon Apr	1836.75	13.65	18.90	19.15	11.00	169	18,880,000	71%

Charts for UBL 1740.00 PUT PE options for United Breweries Limited

Select an expiry and a strike price below to view charts for those options. UBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UBL further analysis