UBL 1700 PE PUT indicators chart analysis United Breweries Limited options price chart strike 1700 PUT

Options premium and indicators chart analysis for UBL 1700 PE PUT indicators chart analysis United Breweries Limited options price chart strike 1700 PUT

United Breweries Limited UBL trades in NSE under Breweries & Distilleries NSE

Prev closing: 1853.85

UBL PUT PE available options strikes

PE 1780, PE 1800, PE 1820, PE 1840, PE 1860, PE 1880, PE 1900, PE 1920, PE 1940, All CE , All PE

UBL 1700 PUT PE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of UBL 1700 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 1700 is at: 2.00 on 22 Apr 2024
PUT opened at 4.50 and traded inside a Low-High range of 1.60-4.50 as on 22 Mon Apr 2024

The underlying equity is trading at 1853.85 which means that PUT of strike 1700 is OTM PUT option (out of the money)

Lot size of UBL United Breweries Limited is 400

Total Open Interest for PUT (PE) of strike 1700 is 92,800

Munafa analysis UBL 1700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for United Breweries Limited, both for buyers and sellers | UBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Mon Apr	1853.85	2.00	4.50	4.50	1.60	262	37,120,000	-7.2%
19 Fri Apr	1834.00	3.25	4.00	5.40	1.80	173	40,000,000	6.4%
18 Thu Apr	1840.75	3.65	3.65	4.35	2.15	98	37,600,000	-6%
16 Tue Apr	1853.55	3.55	3.75	4.80	3.30	342	40,000,000	-22.1%
15 Mon Apr	1848.35	4.20	7.00	7.00	2.85	382	51,360,000	-18.9%
12 Fri Apr	1850.40	5.85	6.80	7.40	4.35	465	63,360,000	3.1%

Charts for UBL 1700 PUT PE options for United Breweries Limited

Select an expiry and a strike price below to view charts for those options. UBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UBL further analysis