UBL 1680 PE PUT indicators chart analysis United Breweries Limited options price chart strike 1680 PUT
Options premium and indicators chart analysis for UBL 1680 PE PUT indicators chart analysis United Breweries Limited options price chart strike 1680 PUT
United Breweries Limited UBL trades in NSE under Breweries & Distilleries NSE
Prev closing: 1834.00
UBL PUT PE available options strikes
PE 1760, PE 1780, PE 1800, PE 1820, PE 1840, PE 1860, PE 1880, PE 1900, PE 1920, All CE , All PE
UBL 1680 PUT PE available expiry dates
Premium of UBL 1680 PUT PE Apr 25 2024
Premium of PUT (PE) of strike 1680 is at: 1.65 on 19 Apr 2024
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 19 Fri Apr 2024
The underlying equity is trading at 1834.00 which means that PUT of strike 1680 is OTM PUT option (out of the money)
Lot size of UBL United Breweries Limited is 400
Total Open Interest for PUT (PE) of strike 1680 is 19,200
Price action analysis of 1680 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1680 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for United Breweries Limited, both for buyers and sellers | UBL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Fri Apr | 1834.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0 | 7,680,000 | 0% |
| 18 Thu Apr | 1840.75 | 1.65 | 2.55 | 2.60 | 1.55 | 15 | 7,680,000 | -5.9% |
| 16 Tue Apr | 1853.55 | 2.85 | 3.50 | 3.50 | 2.45 | 471 | 8,160,000 | -44.6% |
| 15 Mon Apr | 1848.35 | 2.90 | 4.55 | 5.20 | 2.05 | 568 | 14,720,000 | -22% |
| 12 Fri Apr | 1850.40 | 4.20 | 3.60 | 4.60 | 3.15 | 266 | 18,880,000 | -24.4% |
| 10 Wed Apr | 1840.85 | 4.50 | 6.30 | 6.30 | 4.45 | 41 | 24,960,000 | -6% |
Charts for UBL 1680 PUT PE options for United Breweries Limited
Select an expiry and a strike price below to view charts for those options. UBL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
UBL further analysis
UBL 1680 PE PUT indicators chart analysis United Breweries Limited options price chart strike 1680 PUT
These are UBL 1680 PE PUT indicators chart analysis United Breweries Limited options price chart strike 1680 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: UBL 1680 PE PUT indicators chart analysis United Breweries Limited options price chart strike 1680 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance