UBL 1800 CE CALL indicators chart analysis United Breweries Limited options price chart strike 1800 CALL
Options premium and indicators chart analysis for UBL 1800 CE CALL indicators chart analysis United Breweries Limited options price chart strike 1800 CALL
United Breweries Limited UBL trades in NSE under Breweries & Distilleries NSE
Prev closing: 1860.20
UBL CALL CE available options strikes
CE 1780, CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, CE 1900, CE 1920, CE 1940, All CE , All PE
UBL 1800 CALL CE available expiry dates
Premium of UBL 1800 CALL CE Apr 25 2024
Premium of CALL (CE) of strike 1800 is at: 68.60 on 23 Apr 2024
CALL opened at 64.05 and traded inside a Low-High range of 54.50-77.50
as on 23 Tue Apr 2024
The underlying equity is trading at 1860.20 which means that CALL of strike 1800 is ITM CALL option (in the money)
Lot size of UBL United Breweries Limited is 400
Total Open Interest for CALL (CE) of strike 1800 is 53,200
Munafa analysis UBL 1800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for United Breweries Limited, both for buyers and sellers | UBL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 23 Tue Apr | 1860.20 | 68.60 | 64.05 | 77.50 | 54.50 | 62 | 21,280,000 | -18.9% |
| 22 Mon Apr | 1853.85 | 68.10 | 52.95 | 70.00 | 47.65 | 109 | 26,240,000 | -26.1% |
| 19 Fri Apr | 1834.00 | 50.05 | 50.00 | 62.00 | 45.00 | 122 | 35,520,000 | -18.4% |
| 18 Thu Apr | 1840.75 | 58.05 | 68.00 | 70.00 | 53.40 | 79 | 43,520,000 | -4.6% |
| 16 Tue Apr | 1853.55 | 72.10 | 57.95 | 76.05 | 56.90 | 266 | 45,600,000 | -19% |
| 15 Mon Apr | 1848.35 | 59.80 | 54.80 | 80.00 | 46.45 | 977 | 56,320,000 | -3.8% |
Charts for UBL 1800 CALL CE options for United Breweries Limited
Select an expiry and a strike price below to view charts for those options. UBL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
UBL further analysis
UBL 1800 CE CALL indicators chart analysis United Breweries Limited options price chart strike 1800 CALL
These are UBL 1800 CE CALL indicators chart analysis United Breweries Limited options price chart strike 1800 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: UBL 1800 CE CALL indicators chart analysis United Breweries Limited options price chart strike 1800 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance