UBL 1700 CE CALL indicators chart analysis United Breweries Limited options price chart strike 1700 CALL

Options premium and indicators chart analysis for UBL 1700 CE CALL indicators chart analysis United Breweries Limited options price chart strike 1700 CALL

United Breweries Limited UBL trades in NSE under Breweries & Distilleries NSE

Prev closing: 2022.35

UBL CALL CE available options strikes

CE 1940, CE 1960, CE 1980, CE 2000, CE 2020, CE 2040, CE 2060, CE 2080, CE 2100, CE 2120, All CE , All PE

UBL 1700 CALL CE available expiry dates

30 May 2024 27 Jun 2024

Premium of UBL 1700 CALL CE Apr 25 2024

Premium of CALL (CE) of strike 1700 is at: 370.90 on 25 Apr 2024
CALL opened at 370.90 and traded inside a Low-High range of 370.90-370.90 as on 25 Thu Apr 2024

The underlying equity is trading at 2022.35 which means that CALL of strike 1700 is ITM CALL option (in the money)

Lot size of UBL United Breweries Limited is 400

Total Open Interest for CALL (CE) of strike 1700 is 12,000

Munafa analysis UBL 1700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1700 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for United Breweries Limited, both for buyers and sellers | UBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Apr	2022.35	370.90	370.90	370.90	370.90	1	4,800,000	-3.2%
24 Wed Apr	2030.95	165.00	165.00	165.00	165.00	1	4,960,000	0%
23 Tue Apr	1860.20	134.45	0.00	0.00	0.00	0	4,960,000	0%
22 Mon Apr	1853.85	134.45	0.00	0.00	0.00	0	4,960,000	0%
19 Fri Apr	1834.00	134.45	139.00	139.00	134.45	2	4,960,000	0%
18 Thu Apr	1840.75	148.00	147.85	148.00	147.85	2	4,960,000	0%

Charts for UBL 1700 CALL CE options for United Breweries Limited

Select an expiry and a strike price below to view charts for those options. UBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UBL further analysis