UBL 1640 CE CALL indicators chart analysis United Breweries Limited options price chart strike 1640 CALL

Options premium and indicators chart analysis for UBL 1640 CE CALL indicators chart analysis United Breweries Limited options price chart strike 1640 CALL

United Breweries Limited UBL trades in NSE under Breweries & Distilleries NSE

Prev closing: 1742.00

UBL CALL CE available options strikes

CE 1660, CE 1680, CE 1700, CE 1720, CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, All CE , All PE

UBL 1640 CALL CE available expiry dates

25 Apr 202430 May 2024

Premium of UBL 1640 CALL CE Mar 28 2024

Premium of CALL (CE) of strike 1640 is at: 85.85 on 27 Mar 2024
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 27 Wed Mar 2024

The underlying equity is trading at 1742.00 which means that CALL of strike 1640 is ITM CALL option (in the money)

Lot size of UBL United Breweries Limited is 400

Total Open Interest for CALL (CE) of strike 1640 is 2,400

Price action analysis of 1640 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1640 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for United Breweries Limited, both for buyers and sellers | UBL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
27 Wed Mar 1742.00 85.85 0.00 0.00 0.00 0 960,000 0%
26 Tue Mar 1697.55 85.85 0.00 0.00 0.00 0 960,000 0%
22 Fri Mar 1712.90 85.85 0.00 0.00 0.00 0 960,000 0%
21 Thu Mar 1730.55 85.85 79.20 87.50 79.20 9 960,000 20%
20 Wed Mar 1720.70 60.20 60.20 60.20 60.20 1 800,000 25%
19 Tue Mar 1713.15 104.05 0.00 0.00 0.00 0 640,000 0%

Charts for UBL 1640 CALL CE options for United Breweries Limited

Select an expiry and a strike price below to view charts for those options. UBL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UBL 1640 CE CALL indicators chart analysis United Breweries Limited options price chart strike 1640 CALL

UBL further analysis

UBL 1640 CE CALL indicators chart analysis United Breweries Limited options price chart strike 1640 CALL

These are UBL 1640 CE CALL indicators chart analysis United Breweries Limited options price chart strike 1640 CALL. Click the links below to switch between charts

 

Videos related to: UBL 1640 CE CALL indicators chart analysis United Breweries Limited options price chart strike 1640 CALL

 Videos related to: UBL 1640 CE CALL indicators chart analysis United Breweries Limited options price chart strike 1640 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

UBL 1640 CE CALL indicators chart analysis United Breweries Limited options price chart strike 1640 CALL

 

Back to top