TVSMOTOR 2380.00 PE PUT indicators chart analysis TVS Motor Company Limited options price chart strike 2380.00 PUT

Options premium and indicators chart analysis for TVSMOTOR 2380.00 PE PUT indicators chart analysis TVS Motor Company Limited options price chart strike 2380.00 PUT

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

What is premium price of TVSMOTOR 2380.00 PE PUT today?: Premium of TVSMOTOR 2380.00 PE is 126.50 on 22 Jan 2025 PUT opened at 110.45 and traded inside a Low-High range of 110.45-127.10 today. Please see below table for more current prices.
What is open interest of TVSMOTOR 2380.00 PUT PE today?: Open Interest of TVSMOTOR 2380.00 PE is 22050 today. This has changed 350.00 from previous day.
What is underlying price of TVSMOTOR 2380.00 PE PUT today?: Underlying price of TVSMOTOR 2380.00 PE PUT is 2273.25 today.
What is lot size of TVSMOTOR 2380.00 PUT PE today?: Lot size of TVSMOTOR 2380.00 PUT PE is 350.00
Is TVSMOTOR 2380.00 PE PUT ITM or OTM or ATM?: TVSMOTOR 2380.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2273.25

TVSMOTOR PUT PE available options strikes

PE 2160, PE 2180, PE 2200, PE 2220, PE 2240, PE 2250, PE 2260, PE 2280, PE 2300, PE 2320, PE 2340, PE 2350, PE 2360, PE 2380, All CE , All PE

TVSMOTOR 2380.00 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of TVSMOTOR 2380.00 PUT PE Jan 30 2025

TVSMOTOR 2380.00 PE Live prices

Premium of PUT (PE) of strike 2380.00 is at: 126.50 on 22 Jan 2025
PUT opened at 110.45 and traded inside a Low-High range of 110.45-127.10 as on 22 Wed Jan 2025

The underlying equity is trading at 2273.25 which means that PUT of strike 2380.00 is ITM PUT option (in the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 350

Total Open Interest for PUT (PE) of strike 2380.00 is 22,050

Price action analysis of 2380.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Wed Jan	2273.25	126.50	110.45	127.10	110.45	33	7,717,500	1.6%
21 Tue Jan	2291.90	94.60	85.50	101.65	85.50	-5	7,595,000	-1.6%
20 Mon Jan	2292.95	99.95	123.20	123.35	99.95	-3	7,717,500	-1.6%
17 Fri Jan	2301.25	103.50	114.60	119.05	103.50	-5	7,840,000	-11.1%
16 Thu Jan	2278.05	109.05	112.70	113.00	106.65	-25	8,820,000	1.4%
15 Wed Jan	2250.50	146.85	141.20	156.25	141.20	2	8,697,500	-5.3%

Charts for TVSMOTOR 2380.00 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis