Munafa Stock Market Course + Intraday & FNO calls 
Live TORNTPOWER 1320.00 CE (CALL) 30 December 2025 options price chart analysis Torrent Power Limited
Live Options premium chart analysis for Live TORNTPOWER 1320.00 CE (CALL) 30 December 2025 options price chart analysis Torrent Power Limited
Torrent Power Limited TORNTPOWER trades in NSE under Electric Utilities NSE
TORNTPOWER 1320.00 CE Live prices
Spot price of TORNTPOWER: 1282.700 as on 11 Thu Dec 3:45pm
Day open: 1266.900 Range: 1257.900 to 1296.600
Option Price: TORNTPOWER CE 1320.00 2025-12-30 on 11 Thu Dec 2025
TORNTPOWER 1320.00 CE is trading at 12.35 on 3:30pm 11 Thu Dec 2025
Lot size of TORNTPOWER is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 12.35 | 133500 | 9.50 | 16.70 | 9.50 |
| 3:28pm | 12.35 | 133500 | 9.50 | 16.70 | 9.50 |
| 3:27pm | 12.30 | 133125 | 9.50 | 16.70 | 9.50 |
| 3:25pm | 12.40 | 133125 | 9.50 | 16.70 | 9.50 |
| 3:23pm | 12.20 | 134250 | 9.50 | 16.70 | 9.50 |
| 3:22pm | 11.95 | 134250 | 9.50 | 16.70 | 9.50 |
| 3:21pm | 12.20 | 134625 | 9.50 | 16.70 | 9.50 |
| 3:19pm | 12.20 | 134625 | 9.50 | 16.70 | 9.50 |
| 3:18pm | 12.20 | 134625 | 9.50 | 16.70 | 9.50 |
| 3:17pm | 12.50 | 134625 | 9.50 | 16.70 | 9.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TORNTPOWER 1320.00 CE CALL today?
- Premium of TORNTPOWER 1320.00 CE is 12.10 on 11 Dec 2025 CALL opened at 9.50 and traded inside a Low-High range of 9.50-16.70 today. Please click here table for more current prices.
- What is open interest of TORNTPOWER 1320.00 CALL CE today?
- Open Interest of TORNTPOWER 1320.00 CE is 133875 today. This has changed -52875.00 from previous day.
- What is underlying price of TORNTPOWER 1320.00 CE CALL today?
- Underlying price of TORNTPOWER 1320.00 CE CALL is 1282.70 today.
- What is lot size of TORNTPOWER 1320.00 CALL CE today?
- Lot size of TORNTPOWER 1320.00 CALL CE is 375.00
- Is TORNTPOWER 1320.00 CE CALL ITM or OTM or ATM?
- TORNTPOWER 1320.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1282.70
TORNTPOWER CALL CE available options strikes
CE 1220, CE 1240, CE 1260, CE 1280, CE 1300, CE 1320, CE 1340, All CE , All PE
TORNTPOWER 1320.00 CALL CE available expiry dates
Premium of TORNTPOWER 1320.00 CALL CE December 30 2025
TORNTPOWER 1320.00 CE Live prices Premium of CALL (CE) of strike 1320.00 is at: 12.10 on 11 Dec 2025
CALL opened at 9.50 and traded inside a Low-High range of 9.50-16.70
as on 11 Thu Dec 2025
The underlying equity is trading at 1282.70 which means that CALL of strike 1320.00 is OTM CALL option (out of the money)
Lot size of TORNTPOWER Torrent Power Limited is 425
Total Open Interest for CALL (CE) of strike 1320.00 is 133,875
Munafa analysis TORNTPOWER 1320.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1320.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1320.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Torrent Power Limited, both for buyers and sellers | TORNTPOWER Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 11 Thu Dec | 1282.70 | 12.10 | 9.50 | 16.70 | 9.50 | 32 | 56,896,875 | -28.3% |
| 10 Wed Dec | 1267.00 | 9.10 | 9.05 | 11.25 | 7.40 | 1 | 79,368,750 | 1.4% |
| 09 Tue Dec | 1259.00 | 9.00 | 9.30 | 9.50 | 5.35 | -8 | 78,253,125 | 18% |
| 08 Mon Dec | 1255.10 | 9.80 | 19.00 | 22.30 | 7.95 | -48 | 66,300,000 | 19.5% |
| 04 Thu Dec | 1289.90 | 26.10 | 24.45 | 31.70 | 19.10 | -7 | 55,462,500 | 11.9% |
| 03 Wed Dec | 1299.70 | 28.20 | 33.00 | 40.00 | 26.35 | -16 | 49,565,625 | 17.8% |
Charts for TORNTPOWER 1320.00 CALL CE options for Torrent Power Limited
Select an expiry and a strike price below to view charts for those options. TORNTPOWER All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TORNTPOWER further analysis
Live TORNTPOWER 1320.00 CE (CALL) 30 December 2025 options price chart analysis Torrent Power Limited
These are Live TORNTPOWER 1320.00 CE (CALL) 30 December 2025 options price chart analysis Torrent Power Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live TORNTPOWER 1320.00 CE (CALL) 30 December 2025 options price chart analysis Torrent Power Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
