Munafa Stock Market Course + Intraday & FNO calls 
TORNTPHARM 4050 PE (PUT) 30 December 2025 options price chart analysis Torrent Pharmaceuticals Limited
Live Options price premium & chart analysis for TORNTPHARM 4050 PE (PUT) 30 December 2025 options price chart analysis Torrent Pharmaceuticals Limited
Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE
TORNTPHARM 4050 PE Live prices
Spot price of TORNTPHARM: 3816.600 as on 26 Fri Dec 3:45pm
Day open: 3833.000 Range: 3802.500 to 3846.100
Option Price: TORNTPHARM PE 4050 2025-12-30 on 26 Fri Dec 2025
TORNTPHARM 4050 PE is trading at 221.60 on 3:30pm 26 Fri Dec 2025
Lot size of TORNTPHARM is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 221.60 | 2000 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 221.60 | 2000 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 221.60 | 2000 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 221.60 | 2000 | 0.00 | 0.00 | 0.00 |
| 2:27pm | 221.60 | 2000 | 0.00 | 0.00 | 0.00 |
| 2:26pm | 221.60 | 2000 | 0.00 | 0.00 | 0.00 |
| 2:24pm | 221.60 | 2000 | 0.00 | 0.00 | 0.00 |
| 2:23pm | 221.60 | 2000 | 0.00 | 0.00 | 0.00 |
| 2:21pm | 221.60 | 2000 | 0.00 | 0.00 | 0.00 |
| 2:20pm | 221.60 | 2000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TORNTPHARM 4050 PE PUT today?
- Premium of TORNTPHARM 4050 PE is 221.60 on 26 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of TORNTPHARM 4050 PUT PE today?
- Open Interest of TORNTPHARM 4050 PE is 2000 today. This has changed 0.00 from previous day.
- What is underlying price of TORNTPHARM 4050 PE PUT today?
- Underlying price of TORNTPHARM 4050 PE PUT is 3816.25 today.
- What is lot size of TORNTPHARM 4050 PUT PE today?
- Lot size of TORNTPHARM 4050 PUT PE is 250.00
- Is TORNTPHARM 4050 PE PUT ITM or OTM or ATM?
- TORNTPHARM 4050 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 3816.60
TORNTPHARM PUT PE available options strikes
PE 3650, PE 3700, PE 3750, PE 3800, PE 3850, PE 3900, PE 3950, PE 4000, All CE , All PE
TORNTPHARM 4050 PUT PE available expiry dates
Premium of TORNTPHARM 4050 PUT PE December 30 2025
TORNTPHARM 4050 PE Live prices Premium of PUT (PE) of strike 4050 is at: 221.60 on 26 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 26 Fri Dec 2025
The underlying equity is trading at 3816.60 which means that PUT of strike 4050 is ITM PUT option (in the money)
Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250
Total Open Interest for PUT (PE) of strike 4050 is 2,000
Price action analysis of 4050 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 4050 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Dec | 3816.60 | 221.60 | 0.00 | 0.00 | 0.00 | 0 | 500,000 | 0% |
| 24 Wed Dec | 3834.30 | 221.60 | 255.00 | 255.00 | 216.50 | -9 | 500,000 | 33.3% |
| 23 Tue Dec | 3820.10 | 244.30 | 236.25 | 244.30 | 236.25 | -14 | 375,000 | 100% |
| 22 Mon Dec | 3816.00 | 286.05 | 0.00 | 0.00 | 0.00 | 0 | 187,500 | 0% |
| 19 Fri Dec | 3800.30 | 286.05 | 0.00 | 0.00 | 0.00 | 0 | 187,500 | 0% |
| 18 Thu Dec | 3759.50 | 286.05 | 0.00 | 0.00 | 0.00 | 0 | 187,500 | 0% |
Charts for TORNTPHARM 4050 PUT PE options for Torrent Pharmaceuticals Limited
Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TORNTPHARM further analysis
TORNTPHARM 4050 PE (PUT) 30 December 2025 options price chart analysis Torrent Pharmaceuticals Limited
These are TORNTPHARM 4050 PE (PUT) 30 December 2025 options price chart analysis Torrent Pharmaceuticals Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TORNTPHARM 4050 PE (PUT) 30 December 2025 options price chart analysis Torrent Pharmaceuticals Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
