Munafa Stock Market Course + Intraday & FNO calls 
Live TORNTPHARM 3900 CE (CALL) 30 December 2025 options price chart analysis Torrent Pharmaceuticals Limited
Live Options premium chart analysis for Live TORNTPHARM 3900 CE (CALL) 30 December 2025 options price chart analysis Torrent Pharmaceuticals Limited
Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE
TORNTPHARM 3900 CE Live prices
Spot price of TORNTPHARM: 3785.900 as on 05 Fri Dec 3:45pm
Day open: 3805.100 Range: 3756.000 to 3805.100
Option Price: TORNTPHARM CE 3900 2025-12-30 on 05 Fri Dec 2025
TORNTPHARM 3900 CE is trading at 29.75 on 3:30pm 05 Fri Dec 2025
Lot size of TORNTPHARM is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 29.75 | 92000 | 44.00 | 44.00 | 27.55 |
| 3:29pm | 29.80 | 93750 | 44.00 | 44.00 | 27.55 |
| 3:28pm | 29.70 | 93750 | 44.00 | 44.00 | 27.55 |
| 3:27pm | 30.25 | 94500 | 44.00 | 44.00 | 27.55 |
| 3:26pm | 30.60 | 94500 | 44.00 | 44.00 | 27.55 |
| 3:25pm | 30.20 | 94500 | 44.00 | 44.00 | 27.55 |
| 3:24pm | 31.45 | 94500 | 44.00 | 44.00 | 27.55 |
| 3:23pm | 31.45 | 94500 | 44.00 | 44.00 | 27.55 |
| 3:22pm | 31.45 | 94500 | 44.00 | 44.00 | 27.55 |
| 3:21pm | 31.00 | 94500 | 44.00 | 44.00 | 27.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TORNTPHARM 3900 CE CALL today?
- Premium of TORNTPHARM 3900 CE is 39.35 on 04 Dec 2025 CALL opened at 19.60 and traded inside a Low-High range of 19.05-42.80 today. Please click here table for more current prices.
- What is open interest of TORNTPHARM 3900 CALL CE today?
- Open Interest of TORNTPHARM 3900 CE is 88500 today. This has changed 19250.00 from previous day.
- What is underlying price of TORNTPHARM 3900 CE CALL today?
- Underlying price of TORNTPHARM 3900 CE CALL is 3795.70 today.
- What is lot size of TORNTPHARM 3900 CALL CE today?
- Lot size of TORNTPHARM 3900 CALL CE is 250.00
- Is TORNTPHARM 3900 CE CALL ITM or OTM or ATM?
- TORNTPHARM 3900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 3785.90
TORNTPHARM CALL CE available options strikes
CE 3600, CE 3650, CE 3700, CE 3750, CE 3800, CE 3850, CE 3900, CE 3950, All CE , All PE
TORNTPHARM 3900 CALL CE available expiry dates
Premium of TORNTPHARM 3900 CALL CE December 30 2025
TORNTPHARM 3900 CE Live prices Premium of CALL (CE) of strike 3900 is at: 39.35 on 04 Dec 2025
CALL opened at 19.60 and traded inside a Low-High range of 19.05-42.80
as on 04 Thu Dec 2025
The underlying equity is trading at 3785.90 which means that CALL of strike 3900 is OTM CALL option (out of the money)
Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250
Total Open Interest for CALL (CE) of strike 3900 is 88,500
Price action analysis of 3900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 3900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 3785.90 | 39.35 | 19.60 | 42.80 | 19.05 | 100 | 22,125,000 | 27.8% |
| 03 Wed Dec | 3795.70 | 19.65 | 22.15 | 32.90 | 18.15 | -11 | 17,312,500 | -26.1% |
| 02 Tue Dec | 3720.90 | 22.10 | 26.45 | 26.45 | 17.55 | -16 | 23,437,500 | -15.5% |
| 01 Mon Dec | 3728.00 | 26.50 | 41.00 | 41.00 | 23.80 | -2 | 27,750,000 | 8.6% |
| 28 Fri Nov | 3736.90 | 27.10 | 29.30 | 30.00 | 24.00 | -12 | 25,562,500 | 20.6% |
| 27 Thu Nov | 3720.60 | 30.95 | 39.60 | 42.75 | 28.45 | -20 | 21,187,500 | 1.2% |
Charts for TORNTPHARM 3900 CALL CE options for Torrent Pharmaceuticals Limited
Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TORNTPHARM further analysis
Live TORNTPHARM 3900 CE (CALL) 30 December 2025 options price chart analysis Torrent Pharmaceuticals Limited
These are Live TORNTPHARM 3900 CE (CALL) 30 December 2025 options price chart analysis Torrent Pharmaceuticals Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live TORNTPHARM 3900 CE (CALL) 30 December 2025 options price chart analysis Torrent Pharmaceuticals Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
