Munafa Stock Market Course + Intraday & FNO calls 
Live TORNTPHARM 3900 CE (CALL) 30 December 2025 options price chart analysis Torrent Pharmaceuticals Limited
Live Options premium chart analysis for Live TORNTPHARM 3900 CE (CALL) 30 December 2025 options price chart analysis Torrent Pharmaceuticals Limited
Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE
TORNTPHARM 3900 CE Live prices
Spot price of TORNTPHARM: 3834.300 as on 24 Wed Dec 3:45pm
Day open: 3825.000 Range: 3801.100 to 3840.000
Option Price: TORNTPHARM CE 3900 2025-12-30 on 24 Wed Dec 2025
TORNTPHARM 3900 CE is trading at 4.20 on 3:30pm 24 Wed Dec 2025
Lot size of TORNTPHARM is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.20 | 77750 | 6.80 | 7.15 | 3.50 |
| 3:29pm | 4.20 | 77750 | 6.80 | 7.15 | 3.50 |
| 3:28pm | 4.10 | 77750 | 6.80 | 7.15 | 3.50 |
| 3:26pm | 4.50 | 77500 | 6.80 | 7.15 | 3.50 |
| 3:25pm | 4.50 | 77500 | 6.80 | 7.15 | 3.50 |
| 3:24pm | 4.50 | 77500 | 6.80 | 7.15 | 3.50 |
| 3:22pm | 4.75 | 78000 | 6.80 | 7.15 | 3.50 |
| 3:21pm | 4.75 | 78000 | 6.80 | 7.15 | 3.50 |
| 3:20pm | 4.75 | 78000 | 6.80 | 7.15 | 3.50 |
| 3:19pm | 4.75 | 78000 | 6.80 | 7.15 | 3.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TORNTPHARM 3900 CE CALL today?
- Premium of TORNTPHARM 3900 CE is 4.60 on 24 Dec 2025 CALL opened at 6.80 and traded inside a Low-High range of 3.50-7.15 today. Please click here table for more current prices.
- What is open interest of TORNTPHARM 3900 CALL CE today?
- Open Interest of TORNTPHARM 3900 CE is 77250 today. This has changed -33750.00 from previous day.
- What is underlying price of TORNTPHARM 3900 CE CALL today?
- Underlying price of TORNTPHARM 3900 CE CALL is 3834.30 today.
- What is lot size of TORNTPHARM 3900 CALL CE today?
- Lot size of TORNTPHARM 3900 CALL CE is 250.00
- Is TORNTPHARM 3900 CE CALL ITM or OTM or ATM?
- TORNTPHARM 3900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 3834.30
TORNTPHARM CALL CE available options strikes
CE 3650, CE 3700, CE 3750, CE 3800, CE 3850, CE 3900, CE 3950, CE 4000, All CE , All PE
TORNTPHARM 3900 CALL CE available expiry dates
Premium of TORNTPHARM 3900 CALL CE December 30 2025
TORNTPHARM 3900 CE Live prices Premium of CALL (CE) of strike 3900 is at: 4.60 on 24 Dec 2025
CALL opened at 6.80 and traded inside a Low-High range of 3.50-7.15
as on 24 Wed Dec 2025
The underlying equity is trading at 3834.30 which means that CALL of strike 3900 is OTM CALL option (out of the money)
Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250
Total Open Interest for CALL (CE) of strike 3900 is 77,250
Munafa analysis TORNTPHARM 3900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 3900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 3900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Wed Dec | 3834.30 | 4.60 | 6.80 | 7.15 | 3.50 | -27 | 19,312,500 | -30.4% |
| 23 Tue Dec | 3820.10 | 6.35 | 8.00 | 8.80 | 5.30 | -35 | 27,750,000 | -19% |
| 22 Mon Dec | 3816.00 | 9.90 | 7.95 | 10.80 | 6.90 | -1 | 34,250,000 | 65.6% |
| 19 Fri Dec | 3800.30 | 10.05 | 9.80 | 12.00 | 5.50 | 50 | 20,687,500 | -33.8% |
| 18 Thu Dec | 3759.50 | 6.70 | 8.40 | 8.50 | 4.80 | -35 | 31,250,000 | -4.6% |
| 17 Wed Dec | 3770.80 | 10.35 | 10.15 | 10.95 | 6.75 | -5 | 32,750,000 | 16.2% |
Charts for TORNTPHARM 3900 CALL CE options for Torrent Pharmaceuticals Limited
Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TORNTPHARM further analysis
Live TORNTPHARM 3900 CE (CALL) 30 December 2025 options price chart analysis Torrent Pharmaceuticals Limited
These are Live TORNTPHARM 3900 CE (CALL) 30 December 2025 options price chart analysis Torrent Pharmaceuticals Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live TORNTPHARM 3900 CE (CALL) 30 December 2025 options price chart analysis Torrent Pharmaceuticals Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
