TMPV 270 CE (CALL) 28 April 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 270 CE is trading at ₹ on 4:20am 15 Wed Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TMPV 270 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 800

Spot price of TMPV: 353.700 as on 15 Wed Apr 9:49am
Day open: 352.050 Range: 349.250 to 354.150

Option Price: TMPV CE 270 2026-04-28 on 15 Wed Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TMPV CE 270 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 270 CE CALL today?: Premium of TMPV 270 CE is 74.25 on 13 Apr 2026 CALL opened at 65.65 and traded inside a Low-High range of 65.50-74.50 today. Please click here table for more current prices.
What is open interest of TMPV 270 CALL CE today?: Open Interest of TMPV 270 CE is 251200 today. This has changed -2400.00 from previous day.
What is underlying price of TMPV 270 CE CALL today?: Underlying price of TMPV 270 CE CALL is 345.50 today.
What is lot size of TMPV 270 CALL CE today?: Lot size of TMPV 270 CALL CE is 800.00
Is TMPV 270 CE CALL ITM or OTM or ATM?: TMPV 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 270 CE (CALL) 28 April 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 345.50

TMPV CALL CE available options strikes

TMPV CE 330 strike, TMPV CE 335 strike, TMPV CE 340 strike, TMPV CE 345 strike, TMPV CE 350 strike, TMPV CE 355 strike, TMPV CE 360 strike, All CE , All PE

TMPV 270 CALL CE available expiry dates

TMPV 28 Apr 2026 expiry TMPV 26 May 2026 expiry TMPV 30 Jun 2026 expiry

TMPV 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 74.25 on 13 Apr 2026
CALL opened at 65.65 and traded inside a Low-High range of 65.50-74.50 as on 13 Mon Apr 2026

The underlying equity is trading at 345.50 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 270 is 251,200

Price action analysis of 270 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	345.50	74.25	65.65	74.50	65.50	10	200,960,000	-0.9%
10 Fri Apr	342.60	67.40	0.00	0.00	0.00	0	202,880,000	0%
09 Thu Apr	333.25	67.40	0.00	0.00	0.00	0	202,880,000	0%
08 Wed Apr	334.75	67.40	66.00	67.60	66.00	61	202,880,000	0%
07 Tue Apr	308.70	41.85	37.90	41.85	37.40	1	202,880,000	1%
06 Mon Apr	307.40	41.10	36.10	41.25	36.10	8	200,960,000	1.3%

Charts for TMPV 270 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis