TITAGARH 840 PE (PUT) 30 December 2025 options price chart analysis Titagarh Rail Systems Ltd

Live Options price premium & chart analysis for TITAGARH 840 PE (PUT) 30 December 2025 options price chart analysis Titagarh Rail Systems Ltd

Titagarh Rail Systems Ltd TITAGARH trades in NSE under NSE

TITAGARH 840 PE Live prices

Spot price of TITAGARH: 897.750 as on 26 Fri Dec 3:45pm
Day open: 852.950 Range: 845.950 to 906.000

Option Price: TITAGARH PE 840 2025-12-30 on 26 Fri Dec 2025

TITAGARH 840 PE is trading at 2.50 on 11:25am 26 Fri Dec 2025

Lot size of TITAGARH is: 725

Time	Option Price	Open Interest	Open	High	Low
11:25am	2.50	406000	8.70	8.95	2.30
11:23am	2.70	406000	8.70	8.95	2.30
11:22am	2.75	406000	8.70	8.95	2.30
11:21am	2.75	406000	8.70	8.95	2.30
11:20am	2.75	406000	8.70	8.95	2.30
11:19am	2.75	406000	8.70	8.95	2.30
11:18am	2.85	406000	8.70	8.95	2.30
11:11am	2.55	407450	8.70	8.95	2.30
10:20am	2.65	450225	8.70	8.95	2.50
10:19am	3.05	440800	8.70	8.95	2.50

option chart TITAGARH PE 840 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAGARH 840 PE PUT today?: Premium of TITAGARH 840 PE is 1.60 on 26 Dec 2025 PUT opened at 8.70 and traded inside a Low-High range of 1.25-8.95 today. Please click here table for more current prices.
What is open interest of TITAGARH 840 PUT PE today?: Open Interest of TITAGARH 840 PE is 406000 today. This has changed 160225.00 from previous day.
What is underlying price of TITAGARH 840 PE PUT today?: Underlying price of TITAGARH 840 PE PUT is 897.75 today.
What is lot size of TITAGARH 840 PUT PE today?: Lot size of TITAGARH 840 PUT PE is 725.00
Is TITAGARH 840 PE PUT ITM or OTM or ATM?: TITAGARH 840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 897.75

TITAGARH PUT PE available options strikes

PE 860, PE 880, PE 900, PE 920, PE 940, All CE , All PE

TITAGARH 840 PUT PE available expiry dates

30 Dec 2025

Premium of TITAGARH 840 PUT PE December 30 2025

TITAGARH 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 1.60 on 26 Dec 2025
PUT opened at 8.70 and traded inside a Low-High range of 1.25-8.95 as on 26 Fri Dec 2025

The underlying equity is trading at 897.75 which means that PUT of strike 840 is OTM PUT option (out of the money)

Lot size of TITAGARH Titagarh Rail Systems Ltd is 725

Total Open Interest for PUT (PE) of strike 840 is 406,000

Munafa analysis TITAGARH 840 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 840 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Titagarh Rail Systems Ltd, both for buyers and sellers | TITAGARH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	897.75	1.60	8.70	8.95	1.25	-79	294,350,000	65.2%
24 Wed Dec	854.60	7.95	13.70	13.70	4.80	-52	178,186,875	32.4%
23 Tue Dec	837.05	16.80	27.45	27.45	9.90	-36	134,560,000	62%
22 Mon Dec	816.50	26.60	50.00	51.10	25.20	-62	83,048,750	-9.7%
19 Fri Dec	785.00	70.25	0.00	0.00	0.00	0	91,984,375	0%
18 Thu Dec	772.35	70.25	69.00	71.35	63.50	5	91,984,375	0%

Charts for TITAGARH 840 PUT PE options for Titagarh Rail Systems Ltd

Select an expiry and a strike price below to view charts for those options. TITAGARH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAGARH further analysis