Live TITAGARH 820 PE (PUT) 30 December 2025 options price chart analysis Titagarh Rail Systems Ltd

Live Options premium chart analysis for Live TITAGARH 820 PE (PUT) 30 December 2025 options price chart analysis Titagarh Rail Systems Ltd

Titagarh Rail Systems Ltd TITAGARH trades in NSE under NSE

TITAGARH 820 PE Live prices

Spot price of TITAGARH: 788.700 as on 04 Thu Dec 3:44pm
Day open: 794.200 Range: 782.500 to 802.000

Option Price: TITAGARH PE 820 2025-12-30 on 04 Thu Dec 2025

TITAGARH 820 PE is trading at 41.00 on 3:30pm 04 Thu Dec 2025

Lot size of TITAGARH is: 725

Time	Option Price	Open Interest	Open	High	Low
3:30pm	41.00	189950	39.90	46.00	34.80
3:29pm	41.00	189950	39.90	46.00	34.80
3:28pm	41.80	190675	39.90	46.00	34.80
3:27pm	41.80	190675	39.90	46.00	34.80
3:25pm	41.80	190675	39.90	46.00	34.80
3:24pm	41.80	190675	39.90	46.00	34.80
3:23pm	41.80	190675	39.90	46.00	34.80
3:22pm	41.80	190675	39.90	46.00	34.80
3:21pm	41.80	190675	39.90	46.00	34.80
3:19pm	41.80	190675	39.90	46.00	34.80

option chart TITAGARH PE 820 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAGARH 820 PE PUT today?: Premium of TITAGARH 820 PE is 42.80 on 04 Dec 2025 PUT opened at 39.90 and traded inside a Low-High range of 34.80-46.00 today. Please click here table for more current prices.
What is open interest of TITAGARH 820 PUT PE today?: Open Interest of TITAGARH 820 PE is 189225 today. This has changed 6525.00 from previous day.
What is underlying price of TITAGARH 820 PE PUT today?: Underlying price of TITAGARH 820 PE PUT is 788.70 today.
What is lot size of TITAGARH 820 PUT PE today?: Lot size of TITAGARH 820 PUT PE is 725.00
Is TITAGARH 820 PE PUT ITM or OTM or ATM?: TITAGARH 820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 788.70

TITAGARH PUT PE available options strikes

PE 760, PE 780, PE 800, PE 820, All CE , All PE

TITAGARH 820 PUT PE available expiry dates

30 Dec 2025

Premium of TITAGARH 820 PUT PE December 30 2025

TITAGARH 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 42.80 on 04 Dec 2025
PUT opened at 39.90 and traded inside a Low-High range of 34.80-46.00 as on 04 Thu Dec 2025

The underlying equity is trading at 788.70 which means that PUT of strike 820 is ITM PUT option (in the money)

Lot size of TITAGARH Titagarh Rail Systems Ltd is 725

Total Open Interest for PUT (PE) of strike 820 is 189,225

Munafa analysis TITAGARH 820 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Titagarh Rail Systems Ltd, both for buyers and sellers | TITAGARH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	788.70	42.80	39.90	46.00	34.80	5	137,188,125	3.6%
03 Wed Dec	794.20	40.55	30.10	45.00	29.00	24	132,457,500	-1.2%
02 Tue Dec	807.90	32.50	31.00	34.80	29.35	14	134,034,375	24.4%
01 Mon Dec	822.90	28.40	25.90	29.50	15.75	7	107,753,125	6.2%
28 Fri Nov	826.70	26.50	23.05	30.90	23.00	14	101,445,625	14.2%
27 Thu Nov	838.05	23.20	14.40	24.50	14.40	41	88,830,625	11.2%

Charts for TITAGARH 820 PUT PE options for Titagarh Rail Systems Ltd

Select an expiry and a strike price below to view charts for those options. TITAGARH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAGARH further analysis