Live TITAGARH 780 PE (PUT) 30 December 2025 options price chart analysis Titagarh Rail Systems Ltd

Live Options premium chart analysis for Live TITAGARH 780 PE (PUT) 30 December 2025 options price chart analysis Titagarh Rail Systems Ltd

Titagarh Rail Systems Ltd TITAGARH trades in NSE under NSE

TITAGARH 780 PE Live prices

Spot price of TITAGARH: 764.400 as on 09 Tue Dec 11:36am
Day open: 760.000 Range: 746.400 to 769.200

Option Price: TITAGARH PE 780 2025-12-30 on 09 Tue Dec 2025

TITAGARH 780 PE is trading at 31.20 on 11:36am 09 Tue Dec 2025

Lot size of TITAGARH is: 725

Time	Option Price	Open Interest	Open	High	Low
11:36am	31.20	163125	35.00	42.65	29.85
11:35am	31.20	163125	35.00	42.65	29.85
11:34am	31.20	163125	35.00	42.65	29.85
11:33am	31.20	163125	35.00	42.65	29.85
11:32am	31.20	163125	35.00	42.65	29.85
11:31am	31.20	163125	35.00	42.65	29.85
11:30am	31.20	163125	35.00	42.65	29.85
11:29am	31.20	163125	35.00	42.65	29.85
11:28am	31.20	163125	35.00	42.65	29.85
11:27am	29.85	163850	35.00	42.65	29.85

option chart TITAGARH PE 780 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAGARH 780 PE PUT today?: Premium of TITAGARH 780 PE is 32.25 on 08 Dec 2025 PUT opened at 20.90 and traded inside a Low-High range of 19.20-37.55 today. Please click here table for more current prices.
What is open interest of TITAGARH 780 PUT PE today?: Open Interest of TITAGARH 780 PE is 160225 today. This has changed -11600.00 from previous day.
What is underlying price of TITAGARH 780 PE PUT today?: Underlying price of TITAGARH 780 PE PUT is 763.05 today.
What is lot size of TITAGARH 780 PUT PE today?: Lot size of TITAGARH 780 PUT PE is 725.00
Is TITAGARH 780 PE PUT ITM or OTM or ATM?: TITAGARH 780 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 763.05

TITAGARH PUT PE available options strikes

PE 740, PE 760, PE 780, PE 800, All CE , All PE

TITAGARH 780 PUT PE available expiry dates

30 Dec 2025

Premium of TITAGARH 780 PUT PE December 30 2025

TITAGARH 780 PE Live prices

Premium of PUT (PE) of strike 780 is at: 32.25 on 08 Dec 2025
PUT opened at 20.90 and traded inside a Low-High range of 19.20-37.55 as on 08 Mon Dec 2025

The underlying equity is trading at 763.05 which means that PUT of strike 780 is ITM PUT option (in the money)

Lot size of TITAGARH Titagarh Rail Systems Ltd is 725

Total Open Interest for PUT (PE) of strike 780 is 160,225

Price action analysis of 780 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Titagarh Rail Systems Ltd, both for buyers and sellers | TITAGARH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	763.05	32.25	20.90	37.55	19.20	68	116,163,125	-3.5%
04 Thu Dec	789.05	19.55	20.00	23.50	15.90	-2	120,368,125	7.5%
03 Wed Dec	788.70	20.15	13.30	22.65	13.20	34	111,958,125	0%
02 Tue Dec	794.20	14.95	12.90	16.80	12.90	15	111,958,125	63.8%
01 Mon Dec	807.90	12.90	11.20	13.55	6.70	7	68,331,250	47.7%
28 Fri Nov	822.90	12.05	10.85	14.60	10.85	10	46,255,000	17.3%

Charts for TITAGARH 780 PUT PE options for Titagarh Rail Systems Ltd

Select an expiry and a strike price below to view charts for those options. TITAGARH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAGARH further analysis