TITAGARH 880 CE (CALL) 30 December 2025 options price chart analysis Titagarh Rail Systems Ltd

Live Options price premium & chart analysis for TITAGARH 880 CE (CALL) 30 December 2025 options price chart analysis Titagarh Rail Systems Ltd

Titagarh Rail Systems Ltd TITAGARH trades in NSE under NSE

TITAGARH 880 CE Live prices

Spot price of TITAGARH: 907.600 as on 29 Mon Dec 3:45pm
Day open: 899.100 Range: 891.000 to 922.000

Option Price: TITAGARH CE 880 2025-12-30 on 29 Mon Dec 2025

TITAGARH 880 CE is trading at 31.40 on 3:30pm 29 Mon Dec 2025

Lot size of TITAGARH is: 725

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.40	160225	26.00	45.00	19.95
3:29pm	31.50	160225	26.00	45.00	19.95
3:28pm	33.00	160225	26.00	45.00	19.95
3:27pm	33.00	160225	26.00	45.00	19.95
3:26pm	33.00	160225	26.00	45.00	19.95
3:25pm	33.65	160225	26.00	45.00	19.95
3:23pm	32.20	161675	26.00	45.00	19.95
3:22pm	32.20	161675	26.00	45.00	19.95
3:21pm	32.20	161675	26.00	45.00	19.95
3:20pm	32.95	161675	26.00	45.00	19.95

option chart TITAGARH CE 880 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAGARH 880 CE CALL today?: Premium of TITAGARH 880 CE is 33.70 on 29 Dec 2025 CALL opened at 26.00 and traded inside a Low-High range of 19.95-45.00 today. Please click here table for more current prices.
What is open interest of TITAGARH 880 CALL CE today?: Open Interest of TITAGARH 880 CE is 159500 today. This has changed 13050.00 from previous day.
What is underlying price of TITAGARH 880 CE CALL today?: Underlying price of TITAGARH 880 CE CALL is 907.60 today.
What is lot size of TITAGARH 880 CALL CE today?: Lot size of TITAGARH 880 CALL CE is 725.00
Is TITAGARH 880 CE CALL ITM or OTM or ATM?: TITAGARH 880 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 907.60

TITAGARH CALL CE available options strikes

CE 880, CE 900, CE 920, CE 940, All CE , All PE

TITAGARH 880 CALL CE available expiry dates

Premium of TITAGARH 880 CALL CE December 30 2025

TITAGARH 880 CE Live prices

Premium of CALL (CE) of strike 880 is at: 33.70 on 29 Dec 2025
CALL opened at 26.00 and traded inside a Low-High range of 19.95-45.00 as on 29 Mon Dec 2025

The underlying equity is trading at 907.60 which means that CALL of strike 880 is ITM CALL option (in the money)

Lot size of TITAGARH Titagarh Rail Systems Ltd is 725

Total Open Interest for CALL (CE) of strike 880 is 159,500

Munafa analysis TITAGARH 880 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 880 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Titagarh Rail Systems Ltd, both for buyers and sellers | TITAGARH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	907.60	33.70	26.00	45.00	19.95	28	115,637,500	8.9%
26 Fri Dec	897.75	26.20	4.75	34.90	2.45	351	106,176,250	-76%
24 Wed Dec	854.60	5.80	2.75	13.35	2.20	118	442,576,250	-4.9%
23 Tue Dec	837.05	2.65	2.00	9.40	1.75	3	465,178,125	99.8%
22 Mon Dec	816.50	2.55	0.75	3.00	0.75	183	232,851,875	14.5%
19 Fri Dec	785.00	0.90	0.80	0.90	0.60	-10	203,416,875	3.5%

Charts for TITAGARH 880 CALL CE options for Titagarh Rail Systems Ltd

Select an expiry and a strike price below to view charts for those options. TITAGARH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAGARH further analysis