TIINDIA 3100 PE (PUT) 30 December 2025 options price chart analysis Tube Invest Of India Ltd

Live Options price premium & chart analysis for TIINDIA 3100 PE (PUT) 30 December 2025 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

TIINDIA 3100 PE Live prices

Spot price of TIINDIA: 2600.800 as on 26 Fri Dec 3:45pm
Day open: 2610.000 Range: 2590.100 to 2630.700

Option Price: TIINDIA PE 3100 2025-12-30 on 26 Fri Dec 2025

TIINDIA 3100 PE is trading at on 2:25pm 26 Fri Dec 2025

Lot size of TIINDIA is: 200

Time

Option Price

Open Interest

Open

High

Low

option chart TIINDIA PE 3100 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 3100 PE PUT today?: Premium of TIINDIA 3100 PE is 478.00 on 26 Dec 2025 PUT opened at 487.00 and traded inside a Low-High range of 478.00-489.00 today. Please click here table for more current prices.
What is open interest of TIINDIA 3100 PUT PE today?: Open Interest of TIINDIA 3100 PE is 6800 today. This has changed -1000.00 from previous day.
What is underlying price of TIINDIA 3100 PE PUT today?: Underlying price of TIINDIA 3100 PE PUT is 2600.70 today.
What is lot size of TIINDIA 3100 PUT PE today?: Lot size of TIINDIA 3100 PUT PE is 200.00
Is TIINDIA 3100 PE PUT ITM or OTM or ATM?: TIINDIA 3100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2600.80

TIINDIA PUT PE available options strikes

PE 2500, PE 2550, PE 2600, PE 2650, PE 2700, All CE , All PE

TIINDIA 3100 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TIINDIA 3100 PUT PE December 30 2025

TIINDIA 3100 PE Live prices

Premium of PUT (PE) of strike 3100 is at: 478.00 on 26 Dec 2025
PUT opened at 487.00 and traded inside a Low-High range of 478.00-489.00 as on 26 Fri Dec 2025

The underlying equity is trading at 2600.80 which means that PUT of strike 3100 is ITM PUT option (in the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 3100 is 6,800

Price action analysis of 3100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	2600.80	478.00	487.00	489.00	478.00	-4	1,360,000	-12.8%
24 Wed Dec	2595.70	500.00	499.00	500.00	499.00	2	1,560,000	-4.9%
23 Tue Dec	2597.40	490.00	0.00	0.00	0.00	0	1,640,000	0%
22 Mon Dec	2597.70	490.00	0.00	0.00	0.00	0	1,640,000	0%
19 Fri Dec	2634.90	490.00	495.00	495.00	485.00	9	1,640,000	-6.8%
18 Thu Dec	2579.90	446.50	0.00	0.00	0.00	0	1,760,000	0%

Charts for TIINDIA 3100 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis