Munafa Stock Market Course + Intraday & FNO calls 
TIINDIA 2750 PE (PUT) 30 December 2025 options price chart analysis Tube Invest Of India Ltd
Live Options price premium & chart analysis for TIINDIA 2750 PE (PUT) 30 December 2025 options price chart analysis Tube Invest Of India Ltd
Tube Invest Of India Ltd TIINDIA trades in NSE under NSE
Spot price of TIINDIA: 2600.800 as on 26 Fri Dec 3:45pm
Day open: 2610.000 Range: 2590.100 to 2630.700
Option Price: TIINDIA PE 2750 2025-12-30 on 26 Fri Dec 2025
TIINDIA 2750 PE is trading at 152.50 on 3:30pm 26 Fri Dec 2025
Lot size of TIINDIA is: 200
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 152.50 | 17800 | 135.00 | 153.90 | 127.00 |
| 3:29pm | 152.50 | 17800 | 135.00 | 153.90 | 127.00 |
| 3:27pm | 152.50 | 17800 | 135.00 | 153.90 | 127.00 |
| 3:26pm | 152.50 | 17800 | 135.00 | 153.90 | 127.00 |
| 3:25pm | 152.50 | 17800 | 135.00 | 153.90 | 127.00 |
| 3:24pm | 152.50 | 17800 | 135.00 | 153.90 | 127.00 |
| 3:23pm | 152.50 | 17800 | 135.00 | 153.90 | 127.00 |
| 3:22pm | 152.50 | 17800 | 135.00 | 153.90 | 127.00 |
| 3:21pm | 152.50 | 17800 | 135.00 | 153.90 | 127.00 |
| 3:20pm | 152.50 | 17800 | 135.00 | 153.90 | 127.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TIINDIA 2750 PE PUT today?
- Premium of TIINDIA 2750 PE is 152.50 on 26 Dec 2025 PUT opened at 135.00 and traded inside a Low-High range of 127.00-153.90 today. Please click here table for more current prices.
- What is open interest of TIINDIA 2750 PUT PE today?
- Open Interest of TIINDIA 2750 PE is 17200 today. This has changed -3600.00 from previous day.
- What is underlying price of TIINDIA 2750 PE PUT today?
- Underlying price of TIINDIA 2750 PE PUT is 2600.70 today.
- What is lot size of TIINDIA 2750 PUT PE today?
- Lot size of TIINDIA 2750 PUT PE is 200.00
- Is TIINDIA 2750 PE PUT ITM or OTM or ATM?
- TIINDIA 2750 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2600.80
TIINDIA PUT PE available options strikes
PE 2500, PE 2550, PE 2600, PE 2650, PE 2700, All CE , All PE
TIINDIA 2750 PUT PE available expiry dates
Premium of TIINDIA 2750 PUT PE December 30 2025
TIINDIA 2750 PE Live prices Premium of PUT (PE) of strike 2750 is at: 152.50 on 26 Dec 2025
PUT opened at 135.00 and traded inside a Low-High range of 127.00-153.90
as on 26 Fri Dec 2025
The underlying equity is trading at 2600.80 which means that PUT of strike 2750 is ITM PUT option (in the money)
Lot size of TIINDIA Tube Invest Of India Ltd is 200
Total Open Interest for PUT (PE) of strike 2750 is 17,200
Munafa analysis TIINDIA 2750 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 2750 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2750 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Dec | 2600.80 | 152.50 | 135.00 | 153.90 | 127.00 | 6 | 3,440,000 | -17.3% |
| 24 Wed Dec | 2595.70 | 142.70 | 148.00 | 148.00 | 142.45 | 20 | 4,160,000 | -2.8% |
| 23 Tue Dec | 2597.40 | 118.20 | 0.00 | 0.00 | 0.00 | 0 | 4,280,000 | 0% |
| 22 Mon Dec | 2597.70 | 118.20 | 0.00 | 0.00 | 0.00 | 0 | 4,280,000 | 0% |
| 19 Fri Dec | 2634.90 | 118.20 | 131.00 | 143.45 | 110.60 | -27 | 4,280,000 | -6.1% |
| 18 Thu Dec | 2579.90 | 163.65 | 155.00 | 163.65 | 155.00 | 16 | 4,560,000 | 0% |
Charts for TIINDIA 2750 PUT PE options for Tube Invest Of India Ltd
Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TIINDIA further analysis
TIINDIA 2750 PE (PUT) 30 December 2025 options price chart analysis Tube Invest Of India Ltd
These are TIINDIA 2750 PE (PUT) 30 December 2025 options price chart analysis Tube Invest Of India Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TIINDIA 2750 PE (PUT) 30 December 2025 options price chart analysis Tube Invest Of India Ltd
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
