TIINDIA 3800 CE CALL indicators chart analysis Tube Invest Of India Ltd options price chart strike 3800 CALL

Options premium and indicators chart analysis for TIINDIA 3800 CE CALL indicators chart analysis Tube Invest Of India Ltd options price chart strike 3800 CALL

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

What is premium price of TIINDIA 3800 CE CALL today?: Premium of TIINDIA 3800 CE is 39.10 on 06 Jan 2025 CALL opened at 48.15 and traded inside a Low-High range of 34.50-52.30 today. Please see below table for more current prices.
What is open interest of TIINDIA 3800 CALL CE today?: Open Interest of TIINDIA 3800 CE is 30450 today. This has changed 4050.00 from previous day.
What is underlying price of TIINDIA 3800 CE CALL today?: Underlying price of TIINDIA 3800 CE CALL is 3489.50 today.
What is lot size of TIINDIA 3800 CALL CE today?: Lot size of TIINDIA 3800 CALL CE is 150.00
Is TIINDIA 3800 CE CALL ITM or OTM or ATM?: TIINDIA 3800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3489.60

TIINDIA CALL CE available options strikes

CE 3350, CE 3400, CE 3450, CE 3500, CE 3550, CE 3600, CE 3650, All CE , All PE

TIINDIA 3800 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of TIINDIA 3800 CALL CE Jan 30 2025

TIINDIA 3800 CE Live prices

Premium of CALL (CE) of strike 3800 is at: 39.10 on 06 Jan 2025
CALL opened at 48.15 and traded inside a Low-High range of 34.50-52.30 as on 06 Mon Jan 2025

The underlying equity is trading at 3489.60 which means that CALL of strike 3800 is OTM CALL option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is

Total Open Interest for CALL (CE) of strike 3800 is 30,450

Munafa analysis TIINDIA 3800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Mon Jan	3489.60	39.10	48.15	52.30	34.50	-35	30,450	15.3%
03 Fri Jan	3609.65	60.95	85.90	91.85	55.70	-25	26,400	-1.1%
02 Thu Jan	3672.45	81.95	54.65	89.25	52.25	49	26,700	-11%
01 Wed Jan	3579.90	54.65	54.85	56.95	47.85	-6	30,000	-17%
31 Tue Dec	3576.25	58.70	39.10	63.95	28.85	43	36,150	131.7%
30 Mon Dec	3540.65	40.90	59.60	59.60	35.10	-31	15,600	333.3%

Charts for TIINDIA 3800 CALL CE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis