Munafa Stock Market Course + Intraday & FNO calls 
Live TECHM 1440.00 CE (CALL) 25 November 2025 options price chart analysis Tech Mahindra Limited
Live Options premium chart analysis for Live TECHM 1440.00 CE (CALL) 25 November 2025 options price chart analysis Tech Mahindra Limited
Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE
Spot price of TECHM: 1439.200 as on 14 Fri Nov 3:45pm
Day open: 1444.200 Range: 1422.900 to 1445.800
Option Price: TECHM CE 1440.00 2025-11-25 on 14 Fri Nov 2025
TECHM 1440.00 CE is trading at 23.40 on 3:30pm 14 Fri Nov 2025
Lot size of TECHM is: 600
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 23.40 | 551400 | 19.05 | 27.05 | 13.85 |
| 3:29pm | 23.70 | 551400 | 19.05 | 27.05 | 13.85 |
| 3:28pm | 23.25 | 551400 | 19.05 | 27.05 | 13.85 |
| 3:27pm | 23.25 | 551400 | 19.05 | 27.05 | 13.85 |
| 3:26pm | 23.00 | 555600 | 19.05 | 27.05 | 13.85 |
| 3:25pm | 23.20 | 555600 | 19.05 | 27.05 | 13.85 |
| 3:24pm | 22.50 | 555600 | 19.05 | 27.05 | 13.85 |
| 3:23pm | 22.35 | 563400 | 19.05 | 27.05 | 13.85 |
| 3:22pm | 22.50 | 563400 | 19.05 | 27.05 | 13.85 |
| 3:21pm | 22.35 | 563400 | 19.05 | 27.05 | 13.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TECHM 1440.00 CE CALL today?
- Premium of TECHM 1440.00 CE is 21.80 on 14 Nov 2025 CALL opened at 19.05 and traded inside a Low-High range of 13.85-27.05 today. Please click here table for more current prices.
- What is open interest of TECHM 1440.00 CALL CE today?
- Open Interest of TECHM 1440.00 CE is 549000 today. This has changed 188400.00 from previous day.
- What is underlying price of TECHM 1440.00 CE CALL today?
- Underlying price of TECHM 1440.00 CE CALL is 1439.20 today.
- What is lot size of TECHM 1440.00 CALL CE today?
- Lot size of TECHM 1440.00 CALL CE is 600.00
- Is TECHM 1440.00 CE CALL ITM or OTM or ATM?
- TECHM 1440.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1439.20
TECHM CALL CE available options strikes
CE 1380, CE 1400, CE 1420, CE 1440, CE 1460, CE 1480, CE 1500, All CE , All PE
TECHM 1440.00 CALL CE available expiry dates
Premium of TECHM 1440.00 CALL CE November 25 2025
TECHM 1440.00 CE Live prices Premium of CALL (CE) of strike 1440.00 is at: 21.80 on 14 Nov 2025
CALL opened at 19.05 and traded inside a Low-High range of 13.85-27.05
as on 14 Fri Nov 2025
The underlying equity is trading at 1439.20 which means that CALL of strike 1440.00 is ATM CALL option (at the money)
Lot size of TECHM Tech Mahindra Limited is 600
Total Open Interest for CALL (CE) of strike 1440.00 is 549,000
Munafa analysis TECHM 1440.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1440.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1440.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 14 Fri Nov | 1439.20 | 21.80 | 19.05 | 27.05 | 13.85 | -28 | 329,400,000 | 52.2% |
| 13 Thu Nov | 1451.40 | 30.40 | 41.00 | 41.00 | 27.90 | -20 | 216,360,000 | -14.1% |
| 12 Wed Nov | 1456.10 | 38.05 | 18.00 | 40.25 | 16.70 | 145 | 252,000,000 | -26.5% |
| 11 Tue Nov | 1408.00 | 15.50 | 13.85 | 16.15 | 11.20 | 17 | 342,720,000 | -7.2% |
| 10 Mon Nov | 1397.80 | 13.15 | 11.20 | 15.15 | 9.60 | 18 | 369,360,000 | 10.2% |
| 07 Fri Nov | 1386.70 | 11.10 | 16.70 | 16.95 | 10.55 | -44 | 335,160,000 | 18.9% |
Charts for TECHM 1440.00 CALL CE options for Tech Mahindra Limited
Select an expiry and a strike price below to view charts for those options. TECHM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TECHM further analysis
Live TECHM 1440.00 CE (CALL) 25 November 2025 options price chart analysis Tech Mahindra Limited
These are Live TECHM 1440.00 CE (CALL) 25 November 2025 options price chart analysis Tech Mahindra Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live TECHM 1440.00 CE (CALL) 25 November 2025 options price chart analysis Tech Mahindra Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
