TCS 4600.00 PE PUT indicators chart analysis Tata Consultancy Services Limited options price chart strike 4600.00 PUT

Options premium and indicators chart analysis for TCS 4600.00 PE PUT indicators chart analysis Tata Consultancy Services Limited options price chart strike 4600.00 PUT

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

What is premium price of TCS 4600.00 PE PUT today?: Premium of TCS 4600.00 PE is 135.55 on 13 Dec 2024 PUT opened at 172.75 and traded inside a Low-High range of 127.90-207.50 today. Please see below table for more current prices.
What is open interest of TCS 4600.00 PUT PE today?: Open Interest of TCS 4600.00 PE is 80850 today. This has changed 15750.00 from previous day.
What is underlying price of TCS 4600.00 PE PUT today?: Underlying price of TCS 4600.00 PE PUT is 4473.85 today.
What is lot size of TCS 4600.00 PUT PE today?: Lot size of TCS 4600.00 PUT PE is 175.00
Is TCS 4600.00 PE PUT ITM or OTM or ATM?: TCS 4600.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4473.90

TCS PUT PE available options strikes

PE 4300, PE 4350, PE 4400, PE 4450, PE 4500, PE 4550, PE 4600, PE 4650, All CE , All PE

TCS 4600.00 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of TCS 4600.00 PUT PE Dec 26 2024

TCS 4600.00 PE Live prices

Premium of PUT (PE) of strike 4600.00 is at: 135.55 on 13 Dec 2024
PUT opened at 172.75 and traded inside a Low-High range of 127.90-207.50 as on 13 Fri Dec 2024

The underlying equity is trading at 4473.90 which means that PUT of strike 4600.00 is ITM PUT option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 4600.00 is 80,850

Munafa analysis TCS 4600.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4600.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4600.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Dec	4473.90	135.55	172.75	207.50	127.90	-13	14,148,750	24.2%
12 Thu Dec	4454.95	157.50	153.00	171.85	134.55	-12	11,392,500	1.9%
11 Wed Dec	4427.45	179.55	177.00	193.00	163.25	2	11,178,125	-0.3%
10 Tue Dec	4432.55	175.55	155.60	182.10	128.85	6	11,208,750	7.6%
09 Mon Dec	4452.15	164.35	165.00	180.90	152.90	-4	10,412,500	-2.9%
06 Fri Dec	4445.50	171.50	169.00	189.00	162.00	8	10,718,750	0.9%

Charts for TCS 4600.00 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis