TCS 3340 PE (PUT) 30 December 2025 options price chart analysis Tata Consultancy Services Limited

Live Options price premium & chart analysis for TCS 3340 PE (PUT) 30 December 2025 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

TCS 3340 PE Live prices

Spot price of TCS: 3280.000 as on 26 Fri Dec 3:45pm
Day open: 3313.100 Range: 3271.800 to 3320.000

Option Price: TCS PE 3340 2025-12-30 on 26 Fri Dec 2025

TCS 3340 PE is trading at 67.55 on 3:29pm 26 Fri Dec 2025

Lot size of TCS is: 175

Time	Option Price	Open Interest	Open	High	Low
3:29pm	67.55	133175	30.70	69.80	27.45
3:27pm	66.90	133525	30.70	66.90	27.45
3:25pm	65.95	133525	30.70	66.60	27.45
3:24pm	66.35	133350	30.70	66.60	27.45
3:22pm	63.30	133350	30.70	66.60	27.45
3:21pm	63.30	133350	30.70	66.60	27.45
3:20pm	63.30	133350	30.70	66.60	27.45
3:19pm	63.30	133350	30.70	66.60	27.45
3:17pm	63.45	133175	30.70	66.60	27.45
3:15pm	65.05	133350	30.70	66.60	27.45

option chart TCS PE 3340 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 3340 PE PUT today?: Premium of TCS 3340 PE is 65.80 on 26 Dec 2025 PUT opened at 30.70 and traded inside a Low-High range of 27.45-69.80 today. Please click here table for more current prices.
What is open interest of TCS 3340 PUT PE today?: Open Interest of TCS 3340 PE is 131600 today. This has changed -22575.00 from previous day.
What is underlying price of TCS 3340 PE PUT today?: Underlying price of TCS 3340 PE PUT is 3280.00 today.
What is lot size of TCS 3340 PUT PE today?: Lot size of TCS 3340 PUT PE is 175.00
Is TCS 3340 PE PUT ITM or OTM or ATM?: TCS 3340 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3280.00

TCS PUT PE available options strikes

PE 3120, PE 3140, PE 3160, PE 3180, PE 3200, PE 3220, PE 3240, PE 3260, PE 3280, PE 3300, PE 3320, PE 3340, PE 3360, PE 3380, PE 3400, PE 3420, PE 3440, All CE , All PE

TCS 3340 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TCS 3340 PUT PE December 30 2025

TCS 3340 PE Live prices

Premium of PUT (PE) of strike 3340 is at: 65.80 on 26 Dec 2025
PUT opened at 30.70 and traded inside a Low-High range of 27.45-69.80 as on 26 Fri Dec 2025

The underlying equity is trading at 3280.00 which means that PUT of strike 3340 is ITM PUT option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 3340 is 131,600

Price action analysis of 3340 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3340 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	3280.00	65.80	30.70	69.80	27.45	131	23,030,000	-14.6%
24 Wed Dec	3319.00	28.40	51.50	52.00	25.70	-31	26,980,625	26.6%
23 Tue Dec	3310.00	41.45	40.25	51.90	39.15	11	21,315,000	-8.2%
22 Mon Dec	3324.90	37.25	49.55	58.00	36.20	-42	23,213,750	123.6%
19 Fri Dec	3282.00	65.20	54.00	67.90	47.20	-9	10,381,875	44.9%
18 Thu Dec	3280.80	71.90	101.05	104.75	68.15	-42	7,166,250	62.5%

Charts for TCS 3340 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis