TCS 3180 PE (PUT) 27 January 2026 options price chart analysis Tata Consultancy Services Limited

TCS 3180 PE is trading at ₹ 40.00 on 3:30pm 19 Mon Jan 2026

Option of TCS 3180 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 40.12 - Current price of TCS 3180 PE is lower than this average.
30 minute average: ₹ 38.82 - Current price of TCS 3180 PE is higher than this average.
Hourly average: ₹ 38.77 - Current price of TCS 3180 PE is higher than this average.
Day open: ₹ 22.75
Day range: 16.50 - 45.00
Open Interest: 358575 (3.586 L)

Munafa Value: 70 - This score indicates that the option of TCS 3180 PE is trending upwards. You can choose to buy it.

Lot size of TCS is: 175

Spot price of TCS: 3163.600 as on 19 Mon Jan 3:45pm
Day open: 3188.000 Range: 3152.100 to 3220.000

Option Price: TCS PE 3180 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	40.00	358575	22.75	45.00	16.50
3:29pm	40.10	358575	22.75	45.00	16.50
3:28pm	40.05	358575	22.75	45.00	16.50
3:27pm	40.70	368550	22.75	45.00	16.50
3:26pm	40.65	368550	22.75	45.00	16.50
3:25pm	40.00	368550	22.75	45.00	16.50
3:24pm	40.95	368550	22.75	45.00	16.50
3:23pm	39.75	378175	22.75	45.00	16.50
3:22pm	39.90	378175	22.75	45.00	16.50
3:21pm	39.10	378175	22.75	45.00	16.50

option chart TCS PE 3180 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 3180 PE PUT today?: Premium of TCS 3180 PE is 39.35 on 19 Jan 2026 PUT opened at 22.75 and traded inside a Low-High range of 16.50-45.00 today. Please click here table for more current prices.
What is open interest of TCS 3180 PUT PE today?: Open Interest of TCS 3180 PE is 357350 today. This has changed 70875.00 from previous day.
What is underlying price of TCS 3180 PE PUT today?: Underlying price of TCS 3180 PE PUT is 3163.60 today.
What is lot size of TCS 3180 PUT PE today?: Lot size of TCS 3180 PUT PE is 175.00
Is TCS 3180 PE PUT ITM or OTM or ATM?: TCS 3180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 3180 PE (PUT) 27 January 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 3163.60

TCS PUT PE available options strikes

TCS PE 3020 strike, TCS PE 3040 strike, TCS PE 3060 strike, TCS PE 3080 strike, TCS PE 3100 strike, TCS PE 3120 strike, TCS PE 3140 strike, TCS PE 3160 strike, TCS PE 3180 strike, TCS PE 3200 strike, TCS PE 3220 strike, TCS PE 3240 strike, TCS PE 3260 strike, TCS PE 3280 strike, TCS PE 3300 strike, TCS PE 3320 strike, All CE , All PE

TCS 3180 PUT PE available expiry dates

TCS 27 Jan 2026 expiry TCS 24 Feb 2026 expiry TCS 30 Mar 2026 expiry

TCS 3180 PE Live prices

Premium of PUT (PE) of strike 3180 is at: 39.35 on 19 Jan 2026
PUT opened at 22.75 and traded inside a Low-High range of 16.50-45.00 as on 19 Mon Jan 2026

The underlying equity is trading at 3163.60 which means that PUT of strike 3180 is ITM PUT option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 3180 is 357,350

Price action analysis of 3180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3180 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	3163.60	39.35	22.75	45.00	16.50	88	62,536,250	24.7%
16 Fri Jan	3206.70	20.85	58.20	58.20	19.40	-68	50,133,125	0.6%
14 Wed Jan	3192.50	65.65	36.70	72.10	29.70	144	49,857,500	11.5%
13 Tue Jan	3268.00	26.90	38.00	56.90	24.00	-37	44,712,500	-20.5%
12 Mon Jan	3239.60	42.80	50.10	72.00	38.95	-22	56,227,500	31.5%
09 Fri Jan	3207.80	55.20	66.00	66.00	46.50	-9	42,752,500	16.1%

Charts for TCS 3180 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis